punk3493 Historical Data

PUNK3493
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000459
+0.00%
$ -- $ 54
Aug 7, 2025 $ 0.0000341
+0.00%
$ -- $ 8
May 19, 2025 $ 0.0000305
-5.57%
$ -- $ 51
May 18, 2025 $ 0.000032
+2.71%
$ 31,970 $ 53
May 17, 2025 $ 0.000031
-2.00%
$ 30,943 $ 52
May 16, 2025 $ 0.0000315
-0.33%
$ 31,496 $ 52
May 15, 2025 $ 0.0000317
-4.27%
$ 31,688 $ 53
May 14, 2025 $ 0.0000331
-4.88%
$ 33,098 $ 55
May 13, 2025 $ 0.0000349
+5.82%
$ 34,887 $ 58
May 12, 2025 $ 0.0000327
-1.95%
$ 32,704 $ 54
May 11, 2025 $ 0.0000328
-2.54%
$ 32,795 $ 55
May 10, 2025 $ 0.0000332
+1.18%
$ 33,138 $ 55
May 9, 2025 $ 0.000033
+6.26%
$ 32,979 $ 55
May 8, 2025 $ 0.0000307
+8.21%
$ 30,704 $ 51
May 7, 2025 $ 0.0000281
-1.91%
$ 28,052 $ 47
May 6, 2025 $ 0.0000281
-0.30%
$ 28,080 $ 47
May 5, 2025 $ 0.0000284
+2.87%
$ 28,419 $ 47
May 4, 2025 $ 0.000028
-1.86%
$ 27,949 $ 47
May 3, 2025 $ 0.0000287
-0.69%
$ 28,648 $ 48
May 2, 2025 $ 0.0000289
-6.38%
$ 28,912 $ 48
May 1, 2025 $ 0.0000309
-4.27%
$ 30,808 $ 52
Apr 30, 2025 $ 0.000032
+0.40%
$ 31,961 $ 53
Apr 29, 2025 $ 0.000032
-0.78%
$ 31,990 $ 53
Apr 28, 2025 $ 0.0000322
-0.87%
$ 32,214 $ 54
Apr 27, 2025 $ 0.0000326
-0.75%
$ 32,595 $ 54
Apr 26, 2025 $ 0.0000328
-1.56%
$ 32,731 $ 55
Apr 25, 2025 $ 0.0000332
-1.51%
$ 33,174 $ 55
Apr 24, 2025 $ 0.0000335
+2.86%
$ 33,512 $ 55
Apr 23, 2025 $ 0.0000334
+0.00%
$ -- $ 56
Apr 16, 2025 $ 0.0000284
+0.00%
$ -- $ 115
Apr 9, 2025 $ 0.0000246
+0.00%
$ -- $ 67
Apr 2, 2025 $ 0.0000319
+0.00%
$ -- $ 958
Mar 26, 2025 $ 0.0000323
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.0000283
+0.00%
$ -- $ 115
Mar 12, 2025 $ 0.0000278
+0.00%
$ -- $ 17
Mar 5, 2025 $ 0.0000319
+0.00%
$ -- $ 64
Feb 26, 2025 $ 0.0000314
+0.00%
$ -- $ 42
Feb 19, 2025 $ 0.0000381
+0.00%
$ -- $ 137
Dec 20, 2024 $ 0.000139
-6.71%
$ -- $ 1.24 million
Dec 19, 2024 $ 0.000149
-26.60%
$ 148,997 $ 1.23 million
Dec 18, 2024 $ 0.000205
-2.38%
$ 204,996 $ 1.21 million
Dec 17, 2024 $ 0.000213
-1.39%
$ 212,996 $ 719,688
Dec 16, 2024 $ 0.000215
+10.82%
$ 214,996 $ 741,461
Dec 15, 2024 $ 0.000197
-10.05%
$ 196,996 $ 665,128
Dec 14, 2024 $ 0.000212
-14.86%
$ 211,996 $ 690,437
Dec 13, 2024 $ 0.000212
-21.48%
$ 211,996 $ 719,689
Dec 12, 2024 $ 0.000274
+4.98%
$ 273,995 $ 767,751
Dec 11, 2024 $ 0.000266
-1.48%
$ 267,995 $ 778,678
Dec 10, 2024 $ 0.000268
+7.20%
$ 267,995 $ 769,069
Dec 9, 2024 $ 0.00025
-24.24%
$ 249,995 $ 764,863
Download