Satoshi Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅828
+0.00%
$-- $0
Jul 15, 2026 $0.0000101
+0.00%
$-- $0
May 6, 2026 $0.0₅923
+0.00%
$-- $0
Apr 18, 2026 $0.0000143
+0.00%
$1,876 $0
Apr 17, 2026 $0.0000146
+0.00%
$1,907 $0.1
Apr 16, 2026 $0.0000162
+2.77%
$-- $0
Mar 10, 2026 $0.0₅958
+0.00%
$-- $1
Mar 7, 2026 $0.0000164
+0.00%
$2,148 $1
Jan 22, 2026 $0.0₅662
+0.00%
$867 $2
Nov 9, 2025 $0.000103
+1.35%
$-- $3
Nov 7, 2025 $0.0000575
-18.76%
$7,521 $886
Nov 6, 2025 $0.0000597
-85.15%
$7,812 $767
Nov 5, 2025 $0.000378
-41.25%
$49,490 $140
Nov 4, 2025 $0.000774
-15.23%
$101,326 $20
Nov 3, 2025 $0.000487
-45.97%
$-- $2,479
Nov 2, 2025 $0.000952
+9.35%
$124,587 $2,424
Nov 1, 2025 $0.000828
+3.44%
$-- $3,315
Oct 31, 2025 $0.000786
+3.11%
$102,848 $3,237
Oct 30, 2025 $0.00102
+65.23%
$-- $2,993
Oct 29, 2025 $0.000654
+16.70%
$85,532 $2,076
Oct 28, 2025 $0.000725
+66.07%
$72,524 $1,954
Oct 27, 2025 $0.000643
-23.60%
$-- $1,508
Oct 26, 2025 $0.000699
+16.20%
$91,340 $1,696
Oct 25, 2025 $0.000579
-9.88%
$-- $1,543
Oct 24, 2025 $0.000915
+74.82%
$119,610 $1,312
Oct 23, 2025 $0.000449
-14.20%
$-- $1,024
Oct 22, 2025 $0.000239
-45.70%
$31,284 $980
Oct 21, 2025 $0.000343
-8.49%
$-- $816
Oct 20, 2025 $0.000886
+12.30%
$115,751 $751
Oct 19, 2025 $0.000712
+34.79%
$93,032 $611
Oct 18, 2025 $0.000606
+3.56%
$79,117 $424
Oct 17, 2025 $0.000713
+206.94%
$74,052 $4
Oct 16, 2025 $0.000432
+132.46%
$56,325 $399
Oct 15, 2025 $0.000459
-0.20%
$59,956 $313
Oct 14, 2025 $0.00064
+11.69%
$-- $185
Oct 13, 2025 $0.000381
+56.42%
$-- $150
Oct 12, 2025 $0.000292
+80.38%
$38,080 $40
Oct 9, 2025 $0.000179
-44.87%
$23,405 $160
Oct 8, 2025 $0.000191
-44.66%
$-- $94
Oct 7, 2025 $0.000249
+32.21%
$-- $124
Oct 6, 2025 $0.000222
+0.00%
$-- $107
Download