Satoshi Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000143
+0.00%
$ 1,876 $ 0
Apr 17, 2026 $ 0.0000146
+0.00%
$ 1,907 $ 0.1
Apr 16, 2026 $ 0.0000162
+2.77%
$ -- $ 0
Mar 10, 2026 $ 0.0₅958
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0000164
+0.00%
$ 2,148 $ 1
Jan 22, 2026 $ 0.0₅662
+0.00%
$ 867 $ 2
Nov 9, 2025 $ 0.000103
+1.35%
$ -- $ 3
Nov 7, 2025 $ 0.0000575
-18.76%
$ 7,521 $ 886
Nov 6, 2025 $ 0.0000597
-85.15%
$ 7,812 $ 767
Nov 5, 2025 $ 0.000378
-41.25%
$ 49,490 $ 140
Nov 4, 2025 $ 0.000774
-15.23%
$ 101,326 $ 20
Nov 3, 2025 $ 0.000487
-45.97%
$ -- $ 2,479
Nov 2, 2025 $ 0.000952
+9.35%
$ 124,587 $ 2,424
Nov 1, 2025 $ 0.000828
+3.44%
$ -- $ 3,315
Oct 31, 2025 $ 0.000786
+3.11%
$ 102,848 $ 3,237
Oct 30, 2025 $ 0.00102
+65.23%
$ -- $ 2,993
Oct 29, 2025 $ 0.000654
+16.70%
$ 85,532 $ 2,076
Oct 28, 2025 $ 0.000725
+66.07%
$ 72,524 $ 1,954
Oct 27, 2025 $ 0.000643
-23.60%
$ -- $ 1,508
Oct 26, 2025 $ 0.000699
+16.20%
$ 91,340 $ 1,696
Oct 25, 2025 $ 0.000579
-9.88%
$ -- $ 1,543
Oct 24, 2025 $ 0.000915
+74.82%
$ 119,610 $ 1,312
Oct 23, 2025 $ 0.000449
-14.20%
$ -- $ 1,024
Oct 22, 2025 $ 0.000239
-45.70%
$ 31,284 $ 980
Oct 21, 2025 $ 0.000343
-8.49%
$ -- $ 816
Oct 20, 2025 $ 0.000886
+12.30%
$ 115,751 $ 751
Oct 19, 2025 $ 0.000712
+34.79%
$ 93,032 $ 611
Oct 18, 2025 $ 0.000606
+3.56%
$ 79,117 $ 424
Oct 17, 2025 $ 0.000713
+206.94%
$ 74,052 $ 4
Oct 16, 2025 $ 0.000432
+132.46%
$ 56,325 $ 399
Oct 15, 2025 $ 0.000459
-0.20%
$ 59,956 $ 313
Oct 14, 2025 $ 0.00064
+11.69%
$ -- $ 185
Oct 13, 2025 $ 0.000381
+56.42%
$ -- $ 150
Oct 12, 2025 $ 0.000292
+80.38%
$ 38,080 $ 40
Oct 9, 2025 $ 0.000179
-44.87%
$ 23,405 $ 160
Oct 8, 2025 $ 0.000191
-44.66%
$ -- $ 94
Oct 7, 2025 $ 0.000249
+32.21%
$ -- $ 124
Oct 6, 2025 $ 0.000222
+0.00%
$ -- $ 107
Download