Satoshi Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅923
+0.00%
$ 1,208 $ 0
Apr 18, 6 PM $ 0.0000143
+0.00%
$ 1,876 $ 0
Apr 17, 7 PM $ 0.0000146
+0.00%
$ 1,907 $ 0.1
Apr 16, 7 AM $ 0.0000162
-0.19%
$ 2,122 $ 0
Apr 16, 5 AM $ 0.0000163
+0.00%
$ 2,136 $ 0
Apr 16, 4 AM $ 0.0000163
+3.81%
$ 2,138 $ 0
Apr 16, 3 AM $ 0.0000158
+0.00%
$ 2,065 $ 0
Mar 10, 3 AM $ 0.0₅958
+0.00%
$ 1,254 $ 1
Mar 7, 8 PM $ 0.0000164
+0.00%
$ 2,148 $ 1
Jan 22, 9 PM $ 0.0₅662
+0.00%
$ 867 $ 2
Nov 9, 11 AM $ 0.000103
+18.15%
$ 13,524 $ 3
Nov 9, 10 AM $ 0.000102
+0.00%
$ 13,344 $ 2
Nov 7, 7 PM $ 0.0000575
+0.41%
$ 7,521 $ 886
Nov 7, 6 PM $ 0.0000575
+0.86%
$ 7,523 $ 872
Nov 7, 4 PM $ 0.0000571
-1.67%
$ 7,465 $ 854
Nov 7, 3 PM $ 0.000058
+0.03%
$ 7,584 $ 827
Nov 7, 12 PM $ 0.0000589
+0.00%
$ 7,711 $ 786
Nov 7, 1 AM $ 0.0000592
+0.00%
$ 7,751 $ 806
Nov 7, 12 AM $ 0.0000607
-14.24%
$ -- $ 24
Nov 6, 11 PM $ 0.0000597
+1.58%
$ 7,812 $ 767
Nov 6, 10 PM $ 0.0000587
+1.20%
$ 7,675 $ 716
Nov 6, 9 PM $ 0.0000582
+3.23%
$ 7,620 $ 691
Nov 6, 8 PM $ 0.0000562
+0.22%
$ 7,354 $ 629
Nov 6, 4 PM $ 0.0000555
-7.76%
$ 7,260 $ 14
Nov 6, 3 PM $ 0.0000601
-0.05%
$ 7,865 $ 560
Nov 6, 2 PM $ 0.0000601
+0.43%
$ 7,868 $ 464
Nov 6, 1 PM $ 0.0000583
-1.19%
$ 7,634 $ 440
Nov 6, 12 PM $ 0.0000588
+1.56%
$ 7,696 $ 398
Nov 6, 6 AM $ 0.000117
+0.72%
$ 15,257 $ 182
Nov 6, 12 AM $ 0.000529
+31.63%
$ -- $ 102
Nov 5, 5 PM $ 0.000378
-17.60%
$ 49,490 $ 140
Nov 5, 11 AM $ 0.000693
+7.63%
$ 90,669 $ 32
Nov 4, 11 PM $ 0.000774
+0.00%
$ 101,326 $ 20
Nov 4, 8 PM $ 0.000712
+0.00%
$ 93,183 $ 16
Nov 4, 5 PM $ 0.000642
+0.00%
$ 84,030 $ 17
Nov 4, 11 AM $ 0.000696
+0.00%
$ 91,086 $ 4
Nov 4, 1 AM $ 0.000907
-0.74%
$ 118,647 $ 3,346
Nov 3, 4 PM $ 0.000487
-21.04%
$ 63,741 $ 2,479
Nov 3, 7 AM $ 0.00109
+1.84%
$ 142,545 $ 4,332
Nov 3, 12 AM $ 0.001
+11.40%
$ 131,406 $ 3,323
Nov 2, 10 PM $ 0.000952
+0.00%
$ 124,587 $ 2,424
Nov 2, 3 PM $ 0.000752
+1.10%
$ 98,361 $ 2,726
Nov 2, 1 PM $ 0.000884
+1.44%
$ 115,576 $ 2,393
Nov 1, 4 PM $ 0.000828
-8.23%
$ 108,306 $ 3,315
Nov 1, 3 PM $ 0.000805
+1.49%
$ 105,271 $ 3,222
Nov 1, 2 PM $ 0.000871
+0.00%
$ 113,961 $ 3,295
Nov 1, 12 PM $ 0.000912
+12.08%
$ 119,338 $ 3,117
Nov 1, 10 AM $ 0.000865
+6.49%
$ 113,152 $ 3,058
Nov 1, 9 AM $ 0.000801
+0.00%
$ 104,775 $ 2,888
Nov 1, 8 AM $ 0.000806
+3.96%
$ 105,464 $ 2,843
Download