United Rentals (Reality Tokenized) Historical Data

rURI
Download
Date Close Price change Market cap Trading volume
Today $ 1,094.88
+0.00%
$ -- $ 373.91 million
Yesterday $ 1,094.88
+0.00%
$ -- $ 374.79 million
Jul 2, 2026 $ 1,094.88
-1.55%
$ -- $ 374.79 million
Jul 1, 2026 $ 1,112.09
-2.15%
$ -- $ 349.25 million
Jun 30, 2026 $ 1,136.53
+1.64%
$ -- $ 359.32 million
Jun 29, 2026 $ 1,118.19
-0.31%
$ -- $ 392.71 million
Jun 28, 2026 $ 1,121.65
+0.00%
$ -- $ 1.03 billion
Jun 27, 2026 $ 1,121.65
+0.00%
$ -- $ 1.08 billion
Jun 26, 2026 $ 1,121.65
-1.61%
$ -- $ 1.08 billion
Jun 25, 2026 $ 1,140
+5.27%
$ -- $ 862.63 million
Jun 24, 2026 $ 1,082.88
+1.68%
$ -- $ 544.71 million
Jun 23, 2026 $ 1,065.03
-2.58%
$ -- $ 476.51 million
Jun 22, 2026 $ 1,093.29
+1.54%
$ -- $ 484.31 million
Jun 21, 2026 $ 1,076.66
+0.00%
$ -- $ 14.03 million
Jun 20, 2026 $ 1,076.66
+0.00%
$ -- $ 14.03 million
Jun 19, 2026 $ 1,076.66
+0.00%
$ -- $ 912.69 million
Jun 18, 2026 $ 1,076.66
+1.91%
$ -- $ 912.72 million
Jun 17, 2026 $ 1,056.5
-1.41%
$ -- $ 458.56 million
Jun 16, 2026 $ 1,071.66
-1.04%
$ -- $ 466.82 million
Jun 15, 2026 $ 1,082.95
+0.27%
$ -- $ 731.32 million
Jun 14, 2026 $ 1,080
+0.00%
$ -- $ 18.54 million
Jun 13, 2026 $ 1,080
+0.00%
$ -- $ 484.66 million
Jun 12, 2026 $ 1,080
+1.23%
$ -- $ 484.66 million
Download