United Rentals (Reality Tokenized) Historical Data

rURI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,139.99
-0.53%
$-- $1.11 billion
Jul 23, 2026 $1,146.06
+1.87%
$-- $1.11 billion
Jul 22, 2026 $1,125
+11.19%
$-- $863.99 million
Jul 21, 2026 $1,011.77
-0.37%
$-- $789.67 million
Jul 20, 2026 $1,015.56
-3.19%
$-- $724.6 million
Jul 19, 2026 $1,049
+0.00%
$-- $362.8 million
Jul 18, 2026 $1,049
+0.00%
$-- $362.8 million
Jul 17, 2026 $1,049
-1.35%
$-- $452.81 million
Jul 16, 2026 $1,063.35
+0.16%
$-- $369.61 million
Jul 15, 2026 $1,061.65
-0.02%
$-- $500.9 million
Jul 14, 2026 $1,061.85
-2.13%
$-- $463.39 million
Jul 13, 2026 $1,084.94
-0.99%
$-- $301.58 million
Jul 12, 2026 $1,095.79
+0.00%
$-- $296.47 million
Jul 11, 2026 $1,095.79
+0.00%
$-- $306.48 million
Jul 10, 2026 $1,095.79
+0.70%
$-- $306.48 million
Jul 9, 2026 $1,088.15
+3.50%
$-- $381.6 million
Jul 8, 2026 $1,051.39
-1.29%
$-- $445.82 million
Jul 7, 2026 $1,065.18
-2.93%
$-- $535.28 million
Jul 6, 2026 $1,097.36
+0.23%
$-- $321.5 million
Jul 5, 2026 $1,094.88
+0.00%
$-- $373.91 million
Jul 4, 2026 $1,094.88
+0.00%
$-- $373.91 million
Jul 3, 2026 $1,094.88
+0.00%
$-- $374.79 million
Jul 2, 2026 $1,094.88
-1.55%
$-- $374.79 million
Jul 1, 2026 $1,112.09
-2.15%
$-- $349.25 million
Jun 30, 2026 $1,136.53
+1.64%
$-- $359.32 million
Jun 29, 2026 $1,118.19
-0.31%
$-- $392.71 million
Jun 28, 2026 $1,121.65
+0.00%
$-- $1.03 billion
Jun 27, 2026 $1,121.65
+0.00%
$-- $1.08 billion
Jun 26, 2026 $1,121.65
-1.61%
$-- $1.08 billion
Jun 25, 2026 $1,140
+5.27%
$-- $862.63 million
Jun 24, 2026 $1,082.88
+1.68%
$-- $544.71 million
Jun 23, 2026 $1,065.03
-2.58%
$-- $476.51 million
Jun 22, 2026 $1,093.29
+1.54%
$-- $484.31 million
Jun 21, 2026 $1,076.66
+0.00%
$-- $14.03 million
Jun 20, 2026 $1,076.66
+0.00%
$-- $14.03 million
Jun 19, 2026 $1,076.66
+0.00%
$-- $912.69 million
Jun 18, 2026 $1,076.66
+1.91%
$-- $912.72 million
Jun 17, 2026 $1,056.5
-1.41%
$-- $458.56 million
Jun 16, 2026 $1,071.66
-1.04%
$-- $466.82 million
Jun 15, 2026 $1,082.95
+0.27%
$-- $731.32 million
Jun 14, 2026 $1,080
+0.00%
$-- $18.54 million
Jun 13, 2026 $1,080
+0.00%
$-- $484.66 million
Jun 12, 2026 $1,080
+1.23%
$-- $484.66 million
Download