United Rentals (Reality Tokenized) Historical Data

rURI Page 13
Date Close Price change Market cap Trading volume
11:07 AM $ 1,090
+0.00%
$ -- $ 51,990
11:06 AM $ 1,090
+0.01%
$ -- $ 51,990
11:05 AM $ 1,089.81
+0.56%
$ -- $ 51,990
11:04 AM $ 1,083.69
+0.00%
$ -- $ 41,154
11:03 AM $ 1,083.69
+0.00%
$ -- $ 41,154
11:02 AM $ 1,083.69
+0.00%
$ -- $ 40,070
11:01 AM $ 1,083.69
+0.00%
$ -- $ 40,070
11:00 AM $ 1,083.69
+0.00%
$ -- $ 40,070
10:59 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:58 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:57 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:56 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:55 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:54 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:53 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:52 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:51 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:50 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:49 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:48 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:47 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:46 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:45 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:44 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:43 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:42 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:41 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:40 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:39 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:38 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:37 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:36 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:35 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:34 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:33 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:32 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:31 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:30 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:29 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:28 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:27 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:26 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:25 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:24 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:23 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:22 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:21 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:20 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:19 AM $ 1,083.69
+0.00%
$ -- $ 38,986
10:18 AM $ 1,083.69
+0.00%
$ -- $ 38,986