One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.00667
-0.28%
$ -- $ 371
Jun 18, 2026 $ 0.00163
-70.12%
$ -- $ 62
May 27, 2026 $ 0.00688
+0.00%
$ 112,190 $ 48
May 9, 2026 $ 0.00553
+0.00%
$ 90,239 $ 25
May 3, 2026 $ 0.00564
+0.00%
$ -- $ 101
Apr 15, 2026 $ 0.00823
+22.90%
$ 134,235 $ 189
Mar 22, 2026 $ 0.00651
+0.00%
$ 106,144 $ 151
Mar 20, 2026 $ 0.00768
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.00835
+3.08%
$ 136,125 $ 66
Mar 15, 2026 $ 0.00717
+10.28%
$ 116,960 $ 55
Mar 27, 2025 $ 0.00151
+0.00%
$ 22,384 $ 186
Mar 20, 2025 $ 0.00232
+0.00%
$ 34,400 $ 4
Mar 13, 2025 $ 0.00331
+0.00%
$ 49,082 $ 10
Mar 6, 2025 $ 0.00376
+0.00%
$ 55,754 $ 14
Download