One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
Today $0.008
+0.00%
$95,896 $6,675
Yesterday $0.008
-0.01%
$95,891 $6,975
Sep 14, 2026 $0.008
+0.01%
$95,903 $6,750
Sep 13, 2026 $0.008
+0.01%
$95,895 $6,675
Sep 12, 2026 $0.008
-0.01%
$95,898 $6,600
Sep 11, 2026 $0.008
-0.01%
$95,905 $6,675
Sep 10, 2026 $0.008
+0.02%
$95,913 $6,600
Sep 9, 2026 $0.00799
-0.01%
$95,894 $6,975
Sep 8, 2026 $0.008
+0.01%
$95,904 $6,750
Sep 7, 2026 $0.008
+0.01%
$95,914 $6,750
Sep 6, 2026 $0.008
+0.01%
$95,904 $6,750
Sep 5, 2026 $0.00799
+0.00%
$95,927 $6,825
Sep 4, 2026 $0.008
+0.00%
$95,932 $6,525
Sep 3, 2026 $0.008
-0.01%
$95,932 $6,825
Sep 2, 2026 $0.008
+0.01%
$95,942 $6,975
Sep 1, 2026 $0.008
+0.00%
$95,933 $6,900
Aug 31, 2026 $0.008
+0.01%
$95,934 $6,525
Aug 30, 2026 $0.00799
-0.02%
$95,926 $6,600
Aug 29, 2026 $0.008
+0.01%
$95,952 $6,825
Aug 28, 2026 $0.008
+0.01%
$95,947 $6,600
Aug 27, 2026 $0.00799
-23.64%
$95,935 $6,750
Aug 26, 2026 $0.0106
+3.33%
$127,068 $91
Aug 25, 2026 $0.0106
+1.64%
$127,756 $37
Aug 23, 2026 $0.00629
+0.00%
$-- $8
Aug 22, 2026 $0.00608
-33.77%
$-- $47
Aug 21, 2026 $0.00782
-20.30%
$93,986 $69
Aug 20, 2026 $0.0097
-6.11%
$116,602 $199
Aug 17, 2026 $0.00948
+0.00%
$113,906 $23
Aug 15, 2026 $0.00571
+0.00%
$-- $6
Aug 14, 2026 $0.00563
-30.80%
$67,703 $7
Aug 13, 2026 $0.00866
+0.00%
$104,055 $30
Aug 11, 2026 $0.00882
+0.00%
$105,999 $42
Aug 10, 2026 $0.00745
+0.00%
$89,542 $9
Aug 7, 2026 $0.00502
-31.18%
$60,423 $8
Aug 6, 2026 $0.00871
+0.00%
$104,824 $15
Aug 5, 2026 $0.00776
-7.58%
$-- $31
Aug 4, 2026 $0.00844
+0.00%
$-- $16
Aug 2, 2026 $0.0045
+3.98%
$54,093 $8
Aug 1, 2026 $0.00413
-37.01%
$-- $20
Jul 30, 2026 $0.00338
-60.73%
$40,643 $18
Jul 29, 2026 $0.00312
-55.82%
$37,522 $8
Jul 28, 2026 $0.00674
+0.00%
$81,064 $25
Jul 27, 2026 $0.00803
+158.09%
$-- $92
Jul 26, 2026 $0.00291
+0.00%
$35,028 $3
Jul 25, 2026 $0.00706
-8.71%
$84,979 $40
Jul 24, 2026 $0.00532
-32.40%
$63,988 $54
Jul 21, 2026 $0.00805
+0.70%
$96,785 $22
Jul 17, 2026 $0.00764
+2.65%
$-- $26
Jul 13, 2026 $0.00624
-12.53%
$-- $51
Jul 9, 2026 $0.00685
-4.46%
$-- $113
Download