Coinranking
One World Chain Historical Data
OWCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0157 | +0.00% | ||
| Yesterday | $0.0147 | -0.85% | ||
| Oct 25, 2026 | $0.0147 | -2.71% | ||
| Oct 24, 2026 | $0.0152 | +4.75% | ||
| Oct 23, 2026 | $0.0143 | -0.81% | ||
| Oct 22, 2026 | $0.0145 | -6.16% | ||
| Oct 21, 2026 | $0.0153 | +1.36% | ||
| Oct 20, 2026 | $0.0151 | +2.69% | ||
| Oct 19, 2026 | $0.0146 | -0.07% | ||
| Oct 18, 2026 | $0.0146 | +3.35% | ||
| Oct 17, 2026 | $0.0141 | +1.08% | ||
| Oct 16, 2026 | $0.014 | -1.49% | ||
| Oct 15, 2026 | $0.014 | -6.38% | ||
| Oct 14, 2026 | $0.015 | +10.65% | ||
| Oct 13, 2026 | $0.0135 | +2.51% | ||
| Oct 12, 2026 | $0.0133 | -7.09% | ||
| Oct 11, 2026 | $0.0144 | +2.25% | ||
| Oct 10, 2026 | $0.0141 | +2.72% | ||
| Oct 9, 2026 | $0.0136 | -0.85% | ||
| Oct 8, 2026 | $0.0135 | -4.98% | ||
| Oct 7, 2026 | $0.0143 | -1.11% | ||
| Oct 6, 2026 | $0.0143 | -5.02% | ||
| Oct 5, 2026 | $0.015 | +2.39% | ||
| Oct 4, 2026 | $0.0145 | -0.02% | ||
| Oct 3, 2026 | $0.0146 | +1.68% | ||
| Oct 2, 2026 | $0.0142 | -3.63% | ||
| Oct 1, 2026 | $0.0147 | +3.14% | ||
| Sep 30, 2026 | $0.0142 | +8.24% | ||
| Sep 29, 2026 | $0.0131 | -0.38% | ||
| Sep 28, 2026 | $0.0132 | -4.53% | ||
| Sep 27, 2026 | $0.0139 | +6.13% | ||
| Sep 26, 2026 | $0.0131 | +1.18% | ||
| Sep 25, 2026 | $0.013 | -0.50% | ||
| Sep 24, 2026 | $0.0131 | -5.67% | ||
| Sep 23, 2026 | $0.0139 | +4.78% | ||
| Sep 22, 2026 | $0.0147 | +83.54% | ||
| Sep 21, 2026 | $0.008 | +0.00% | ||
| Sep 20, 2026 | $0.008 | +0.00% | ||
| Sep 19, 2026 | $0.008 | -0.01% | ||
| Sep 18, 2026 | $0.00799 | +0.00% | ||
| Sep 17, 2026 | $0.00799 | +0.00% | ||
| Sep 16, 2026 | $0.00799 | -0.01% | ||
| Sep 15, 2026 | $0.008 | -0.01% | ||
| Sep 14, 2026 | $0.008 | +0.01% | ||
| Sep 13, 2026 | $0.008 | +0.01% | ||
| Sep 12, 2026 | $0.008 | -0.01% | ||
| Sep 11, 2026 | $0.008 | -0.01% | ||
| Sep 10, 2026 | $0.008 | +0.02% | ||
| Sep 9, 2026 | $0.00799 | -0.01% | ||
| Sep 8, 2026 | $0.008 | +0.01% | ||
Previous Next