One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00667
-0.28%
$ 108,803 $ 371
Jun 18, 2 PM $ 0.00163
+8.98%
$ 26,557 $ 62
Jun 18, 10 AM $ 0.00163
-19.81%
$ 26,524 $ 38
Jun 18, 9 AM $ 0.00208
-61.91%
$ 33,850 $ 23
May 27, 7 PM $ 0.00688
+0.00%
$ 112,190 $ 48
May 9, 9 PM $ 0.00553
+0.00%
$ 90,239 $ 25
May 3, 6 PM $ 0.00564
+0.00%
$ -- $ 101
Apr 15, 9 PM $ 0.00823
+5.62%
$ 134,235 $ 189
Apr 15, 8 PM $ 0.00788
+2.49%
$ -- $ 113
Apr 15, 7 PM $ 0.00766
+8.33%
$ 124,959 $ 100
Apr 15, 5 PM $ 0.00694
+3.61%
$ 113,163 $ 33
Mar 22, 7 PM $ 0.00651
+0.00%
$ 106,144 $ 151
Mar 20, 10 AM $ 0.00768
+0.00%
$ 125,161 $ 4
Mar 16, 11 PM $ 0.00835
+3.08%
$ 136,125 $ 66
Mar 15, 9 PM $ 0.00717
+0.00%
$ 116,960 $ 55
Mar 15, 12 AM $ 0.0065
+0.00%
$ 106,058 $ 21
Download