One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00823
+0.16%
$ 134,235 $ 189
Yesterday, at 9 PM $ 0.00823
+5.62%
$ 134,235 $ 189
Yesterday, at 8 PM $ 0.00788
+2.49%
$ -- $ 113
Yesterday, at 7 PM $ 0.00766
+8.33%
$ 124,959 $ 100
Yesterday, at 5 PM $ 0.00694
+3.61%
$ 113,163 $ 33
Mar 22, 7 PM $ 0.00651
+0.00%
$ 106,144 $ 151
Mar 20, 10 AM $ 0.00768
+0.00%
$ 125,161 $ 4
Mar 16, 11 PM $ 0.00835
+3.08%
$ 136,125 $ 66
Mar 15, 9 PM $ 0.00717
+0.00%
$ 116,960 $ 55
Mar 15, 12 AM $ 0.0065
+0.00%
$ 106,058 $ 21
Download