One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.008
+0.00%
$95,940 $6,750
8:53 AM $0.008
+0.00%
$95,940 $6,825
8:48 AM $0.008
+0.00%
$95,940 $6,825
8:43 AM $0.008
+0.00%
$95,946 $6,825
8:38 AM $0.008
+0.00%
$95,946 $6,825
8:33 AM $0.008
+0.00%
$95,946 $6,825
8:28 AM $0.008
+0.00%
$95,951 $6,750
8:23 AM $0.008
+0.00%
$95,951 $6,825
8:18 AM $0.008
+0.00%
$95,951 $6,825
8:13 AM $0.00799
+0.00%
$95,937 $6,788
8:08 AM $0.00799
+0.00%
$95,937 $6,825
8:03 AM $0.00799
+0.00%
$95,937 $6,825
7:58 AM $0.008
+0.00%
$95,940 $6,788
7:53 AM $0.008
+0.00%
$95,940 $6,825
7:48 AM $0.008
+0.00%
$95,940 $6,825
7:43 AM $0.008
+0.00%
$95,945 $6,825
7:38 AM $0.008
+0.00%
$95,945 $6,825
7:33 AM $0.008
+0.00%
$95,945 $6,825
7:28 AM $0.008
+0.00%
$95,945 $6,825
7:23 AM $0.008
+0.00%
$95,951 $6,825
7:18 AM $0.008
+0.00%
$95,951 $6,825
7:13 AM $0.008
+0.00%
$95,953 $6,825
7:08 AM $0.008
+0.00%
$95,953 $6,825
7:03 AM $0.008
+0.00%
$95,953 $6,825
6:58 AM $0.008
+0.00%
$95,950 $6,750
6:53 AM $0.008
+0.00%
$95,950 $6,825
6:48 AM $0.008
+0.00%
$95,950 $6,825
6:43 AM $0.008
+0.00%
$95,950 $6,900
6:38 AM $0.008
+0.00%
$95,951 $6,825
6:33 AM $0.008
+0.00%
$95,951 $6,825
6:28 AM $0.008
+0.00%
$95,951 $6,825
6:23 AM $0.008
+0.00%
$95,951 $6,900
6:18 AM $0.008
+0.00%
$95,949 $6,825
6:13 AM $0.008
+0.00%
$95,949 $6,825
6:08 AM $0.008
+0.00%
$95,949 $6,825
6:03 AM $0.008
+0.00%
$95,949 $6,825
5:58 AM $0.008
+0.00%
$95,952 $6,750
5:53 AM $0.008
+0.00%
$95,952 $6,750
5:48 AM $0.008
+0.00%
$95,952 $6,750
5:43 AM $0.008
+0.00%
$95,952 $6,750
5:38 AM $0.00799
+0.00%
$95,935 $6,675
5:33 AM $0.00799
+0.00%
$95,935 $6,675
5:28 AM $0.008
+0.00%
$95,940 $6,600
5:23 AM $0.008
+0.00%
$95,940 $6,600
5:18 AM $0.008
+0.00%
$95,940 $6,600
5:13 AM $0.008
+0.00%
$95,939 $6,525
5:08 AM $0.008
+0.00%
$95,939 $6,525
5:03 AM $0.008
+0.00%
$95,939 $6,525
4:58 AM $0.008
+0.00%
$95,939 $6,525
4:53 AM $0.008
+0.00%
$95,951 $6,450
Download