One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00823
+0.16%
$ 134,235 $ 189
9:15 PM $ 0.00813
+0.00%
$ 134,235 $ 173
9:14 PM $ 0.00804
+0.00%
$ 131,037 $ 163
9:13 PM $ 0.0078
+0.00%
$ 131,037 $ 138
8:00 PM $ 0.00788
+2.49%
$ 124,959 $ 113
7:59 PM $ 0.00766
+0.00%
$ 124,959 $ 100
7:58 PM $ 0.00757
+1.15%
$ 124,959 $ 88
7:56 PM $ 0.00735
+0.00%
$ 124,959 $ 62
7:55 PM $ 0.00726
+0.00%
$ 124,959 $ 62
7:54 PM $ 0.00719
+1.58%
$ 117,172 $ 36
5:42 PM $ 0.00694
+0.00%
$ 113,163 $ 33
5:31 PM $ 0.0068
+0.00%
$ 110,932 $ 23
5:20 PM $ 0.0067
+0.00%
$ -- $ 13
Download