One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00608
-35.82%
$-- $328
Aug 10 $0.00571
-23.37%
$-- $89
Aug 3 $0.00502
-40.52%
$-- $33
Jul 27 $0.0045
+44.59%
$54,093 $278
Jul 20 $0.00291
-63.56%
$35,028 $99
Jul 13 $0.00764
+6.99%
$-- $46
Jul 6 $0.00685
-4.46%
$-- $87
Jun 22 $0.00511
-19.69%
$-- $28
Jun 15 $0.00667
+22.43%
$-- $79
May 25 $0.00688
+0.00%
$-- $5
May 4 $0.00553
+0.00%
$-- $10
Apr 13 $0.00823
+22.90%
$-- $189
Mar 16 $0.00651
-19.62%
$106,144 $221
Mar 9 $0.00717
+10.28%
$116,960 $55
Mar 24 $0.00151
+0.00%
$-- $186
Mar 17 $0.00232
+0.00%
$-- $4
Mar 10 $0.00331
+0.00%
$-- $10
Mar 3 $0.00376
+0.00%
$-- $14
Download