One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00667
+22.43%
$ -- $ 79
May 25 $ 0.00688
+0.00%
$ -- $ 5
May 4 $ 0.00553
+0.00%
$ -- $ 10
Apr 13 $ 0.00823
+22.90%
$ -- $ 189
Mar 16 $ 0.00651
-19.62%
$ 106,144 $ 221
Mar 9 $ 0.00717
+10.28%
$ 116,960 $ 55
Mar 24 $ 0.00151
+0.00%
$ -- $ 186
Mar 17 $ 0.00232
+0.00%
$ -- $ 4
Mar 10 $ 0.00331
+0.00%
$ -- $ 10
Mar 3 $ 0.00376
+0.00%
$ -- $ 14
Download