Coinranking
One World Chain Historical Data
OWCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.0147 | +0.69% | ||
| Oct 12 | $0.0146 | +2.30% | ||
| Oct 5 | $0.0144 | -2.13% | ||
| Sep 28 | $0.0145 | +4.88% | ||
| Sep 21 | $0.0139 | +73.26% | ||
| Sep 14 | $0.008 | +0.00% | ||
| Sep 7 | $0.008 | -0.01% | ||
| Aug 31 | $0.008 | +0.01% | ||
| Aug 24 | $0.00799 | -23.67% | ||
| Aug 17 | $0.00608 | -35.82% | ||
| Aug 10 | $0.00571 | -23.37% | ||
| Aug 3 | $0.00502 | -40.52% | ||
| Jul 27 | $0.0045 | +44.59% | ||
| Jul 20 | $0.00291 | -63.56% | ||
| Jul 13 | $0.00764 | +6.99% | ||
| Jul 6 | $0.00685 | -4.46% | ||
| Jun 22 | $0.00511 | -19.69% | ||
| Jun 15 | $0.00667 | +22.43% | ||
| May 25 | $0.00688 | +0.00% | ||
| May 4 | $0.00553 | +0.00% | ||
| Apr 13 | $0.00823 | +22.90% | ||
| Mar 16 | $0.00651 | -19.62% | ||
| Mar 9 | $0.00717 | +10.28% | ||
| Mar 24 | $0.00151 | +0.00% | ||
| Mar 17 | $0.00232 | +0.00% | ||
| Mar 10 | $0.00331 | +0.00% | ||
| Mar 3 | $0.00376 | +0.00% | ||
Previous