Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Chain Historical Data

OWCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.0135
-0.07%
$142,117 $17,280
Oct 4, 4 PM $0.0136
+0.12%
$142,291 $17,712
Oct 4, 3 PM $0.0136
-0.15%
$142,613 $17,744
Oct 4, 2 PM $0.0136
+0.73%
$143,162 $17,862
Oct 4, 1 PM $0.0135
+0.38%
$142,124 $17,909
Oct 4, 12 PM $0.0136
+0.40%
$142,420 $17,907
Oct 4, 11 AM $0.0135
+0.33%
$141,750 $17,964
Oct 4, 10 AM $0.0135
-1.47%
$141,253 $17,925
Oct 4, 9 AM $0.0138
-2.04%
$144,711 $17,735
Oct 4, 8 AM $0.014
-3.60%
$147,317 $17,711
Oct 4, 7 AM $0.0145
+0.46%
$152,349 $17,551
Oct 4, 6 AM $0.0144
-0.79%
$173,014 $18,172
Oct 4, 5 AM $0.0142
-3.84%
$170,095 $18,185
Oct 4, 4 AM $0.0148
+0.45%
$177,680 $18,156
Oct 4, 3 AM $0.0148
+1.35%
$176,888 $18,315
Oct 4, 2 AM $0.0145
+1.20%
$174,451 $18,423
Oct 4, 1 AM $0.0144
-1.89%
$172,194 $18,272
Oct 4, 12 AM $0.0146
+0.71%
$175,507 $18,459
Oct 3, 11 PM $0.0146
-0.35%
$174,579 $18,360
Oct 3, 10 PM $0.0146
-0.50%
$174,657 $18,343
Oct 3, 9 PM $0.0145
-0.35%
$174,296 $18,809
Oct 3, 8 PM $0.0147
+1.06%
$175,907 $18,627
Oct 3, 7 PM $0.0146
-0.49%
$174,620 $19,616
Oct 3, 6 PM $0.0147
-0.29%
$176,127 $20,823
Oct 3, 5 PM $0.0147
+0.30%
$176,527 $22,516
Oct 3, 4 PM $0.0147
+0.18%
$176,319 $25,990
Oct 3, 3 PM $0.0148
+0.12%
$176,998 $27,103
Oct 3, 2 PM $0.0148
+0.77%
$177,250 $29,947
Oct 3, 1 PM $0.0147
-0.42%
$176,004 $33,614
Oct 3, 12 PM $0.0147
+1.93%
$175,942 $35,513
Oct 3, 11 AM $0.0143
+0.73%
$171,786 $37,685
Oct 3, 10 AM $0.0143
+0.78%
$171,830 $38,378
Oct 3, 9 AM $0.0143
+1.97%
$171,662 $39,326
Oct 3, 8 AM $0.014
-3.57%
$167,503 $41,140
Oct 3, 7 AM $0.0143
-1.26%
$171,944 $42,471
Oct 3, 6 AM $0.0143
-0.47%
$171,844 $44,150
Oct 3, 5 AM $0.0145
+1.20%
$173,759 $44,824
Oct 3, 4 AM $0.0144
-0.83%
$172,164 $46,704
Oct 3, 3 AM $0.0145
-0.06%
$173,700 $50,431
Oct 3, 2 AM $0.0144
-0.27%
$172,418 $52,072
Oct 3, 1 AM $0.0145
+1.41%
$173,451 $52,498
Oct 3, 12 AM $0.0143
-0.41%
$170,991 $52,408
Oct 2, 11 PM $0.0142
-0.48%
$170,059 $53,387
Oct 2, 10 PM $0.0143
+0.38%
$171,042 $52,991
Oct 2, 9 PM $0.0143
-0.39%
$171,225 $53,299
Oct 2, 8 PM $0.0142
-2.08%
$170,201 $53,207
Oct 2, 7 PM $0.0146
+3.03%
$175,316 $52,369
Oct 2, 6 PM $0.014
+3.53%
$168,078 $52,249
Oct 2, 5 PM $0.0135
-0.59%
$162,148 $51,208
Oct 2, 4 PM $0.0135
+0.41%
$161,993 $49,394