Coinranking
One World Chain Historical Data
OWCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2 PM | $0.0133 | -0.96% | ||
| Sep 30, 1 PM | $0.0134 | +0.64% | ||
| Sep 30, 12 PM | $0.0133 | +0.28% | ||
| Sep 30, 11 AM | $0.0133 | -0.05% | ||
| Sep 30, 10 AM | $0.0134 | +0.07% | ||
| Sep 30, 9 AM | $0.0134 | +0.35% | ||
| Sep 30, 8 AM | $0.0133 | +0.01% | ||
| Sep 30, 7 AM | $0.0133 | +0.18% | ||
| Sep 30, 6 AM | $0.0133 | -1.05% | ||
| Sep 30, 5 AM | $0.0134 | +0.85% | ||
| Sep 30, 4 AM | $0.0134 | -0.35% | ||
| Sep 30, 3 AM | $0.0134 | -0.78% | ||
| Sep 30, 2 AM | $0.0133 | +0.19% | ||
| Sep 30, 1 AM | $0.0134 | +1.52% | ||
| Sep 30, 12 AM | $0.0132 | +0.31% | ||
| Sep 29, 11 PM | $0.0131 | -0.64% | ||
| Sep 29, 10 PM | $0.013 | -0.08% | ||
| Sep 29, 9 PM | $0.0131 | -0.03% | ||
| Sep 29, 8 PM | $0.0131 | -0.71% | ||
| Sep 29, 7 PM | $0.0131 | -1.27% | ||
| Sep 29, 6 PM | $0.0132 | -0.87% | ||
| Sep 29, 5 PM | $0.0133 | -0.40% | ||
| Sep 29, 4 PM | $0.0134 | -0.54% | ||
| Sep 29, 3 PM | $0.0133 | -0.43% | ||
| Sep 29, 2 PM | $0.0134 | +0.00% | ||
| Sep 29, 1 PM | $0.0133 | +0.01% | ||
| Sep 29, 12 PM | $0.0134 | -0.05% | ||
| Sep 29, 11 AM | $0.0134 | +0.78% | ||
| Sep 29, 10 AM | $0.0133 | -1.06% | ||
| Sep 29, 9 AM | $0.0133 | -0.32% | ||
| Sep 29, 8 AM | $0.0134 | +1.58% | ||
| Sep 29, 7 AM | $0.0131 | +0.11% | ||
| Sep 29, 6 AM | $0.0131 | -0.35% | ||
| Sep 29, 5 AM | $0.0131 | +1.04% | ||
| Sep 29, 4 AM | $0.013 | -0.26% | ||
| Sep 29, 3 AM | $0.0132 | +0.98% | ||
| Sep 29, 2 AM | $0.0131 | -0.23% | ||
| Sep 29, 1 AM | $0.0132 | +0.54% | ||
| Sep 29, 12 AM | $0.0131 | -0.75% | ||
| Sep 28, 11 PM | $0.0132 | +1.06% | ||
| Sep 28, 10 PM | $0.0132 | +0.90% | ||
| Sep 28, 9 PM | $0.0132 | +0.98% | ||
| Sep 28, 8 PM | $0.0131 | +0.84% | ||
| Sep 28, 7 PM | $0.013 | +0.05% | ||
| Sep 28, 6 PM | $0.0131 | +0.44% | ||
| Sep 28, 5 PM | $0.0131 | -0.14% | ||
| Sep 28, 4 PM | $0.0131 | -0.41% | ||
| Sep 28, 3 PM | $0.0131 | -0.48% | ||
| Sep 28, 2 PM | $0.0132 | +0.27% | ||
| Sep 28, 1 PM | $0.0131 | -0.26% | ||