Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Chain Historical Data

OWCT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.008
+0.00%
$95,892 $6,675
Sep 18, 5 AM $0.00799
-0.02%
$95,888 $6,675
Sep 18, 4 AM $0.008
+0.01%
$95,905 $6,600
Sep 18, 3 AM $0.008
-0.01%
$95,896 $6,675
Sep 18, 2 AM $0.008
+0.01%
$95,903 $6,637
Sep 18, 1 AM $0.00799
-0.01%
$95,887 $6,675
Sep 18, 12 AM $0.008
+0.01%
$95,899 $6,750
Sep 17, 11 PM $0.00799
-0.02%
$95,887 $6,675
Sep 17, 10 PM $0.008
+0.02%
$95,904 $6,675
Sep 17, 9 PM $0.00799
-0.01%
$95,885 $6,750
Sep 17, 8 PM $0.008
+0.01%
$95,894 $6,750
Sep 17, 7 PM $0.008
+0.00%
$95,904 $6,750
Sep 17, 6 PM $0.008
+0.01%
$95,900 $6,750
Sep 17, 5 PM $0.008
+0.00%
$95,891 $6,750
Sep 17, 4 PM $0.008
-0.01%
$95,890 $6,675
Sep 17, 3 PM $0.008
+0.00%
$95,898 $6,750
Sep 17, 2 PM $0.008
-0.01%
$95,894 $6,675
Sep 17, 1 PM $0.008
+0.01%
$95,902 $6,675
Sep 17, 12 PM $0.008
+0.00%
$95,893 $6,675
Sep 17, 11 AM $0.008
+0.01%
$95,898 $6,750
Sep 17, 10 AM $0.008
+0.01%
$95,901 $6,750
Sep 17, 9 AM $0.008
+0.00%
$95,893 $6,750
Sep 17, 8 AM $0.008
+0.00%
$95,891 $6,675
Sep 17, 7 AM $0.008
-0.01%
$95,890 $6,750
Sep 17, 6 AM $0.008
+0.00%
$95,901 $6,750
Sep 17, 5 AM $0.008
+0.00%
$95,903 $6,675
Sep 17, 4 AM $0.008
+0.01%
$95,904 $6,750
Sep 17, 3 AM $0.008
+0.01%
$95,899 $6,675
Sep 17, 2 AM $0.00799
+0.00%
$95,888 $6,675
Sep 17, 1 AM $0.008
+0.00%
$95,895 $6,600
Sep 17, 12 AM $0.008
+0.02%
$95,905 $6,675
Sep 16, 11 PM $0.00799
-0.01%
$95,886 $6,675
Sep 16, 10 PM $0.008
+0.01%
$95,895 $6,675
Sep 16, 9 PM $0.00799
-0.02%
$95,885 $6,675
Sep 16, 8 PM $0.008
+0.01%
$95,900 $6,675
Sep 16, 7 PM $0.008
+0.01%
$95,899 $6,600
Sep 16, 6 PM $0.00799
-0.02%
$95,885 $6,675
Sep 16, 5 PM $0.008
+0.00%
$95,902 $6,675
Sep 16, 4 PM $0.008
+0.00%
$95,898 $6,675
Sep 16, 3 PM $0.00799
+0.00%
$95,888 $6,675
Sep 16, 2 PM $0.008
-0.01%
$95,889 $6,750
Sep 16, 1 PM $0.008
+0.00%
$95,901 $6,750
Sep 16, 12 PM $0.008
+0.02%
$95,903 $6,825
Sep 16, 11 AM $0.00799
+0.00%
$95,888 $6,825
Sep 16, 10 AM $0.00799
-0.02%
$95,886 $6,825
Sep 16, 9 AM $0.008
+0.01%
$95,902 $6,825
Sep 16, 8 AM $0.008
+0.01%
$95,893 $6,825
Sep 16, 7 AM $0.00799
-0.01%
$95,886 $6,825
Sep 16, 6 AM $0.008
+0.01%
$95,895 $6,825
Sep 16, 5 AM $0.00799
+0.00%
$95,887 $6,825