Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Chain Historical Data

OWCT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.008
+0.01%
$95,946 $6,900
Sep 1, 9 PM $0.008
+0.02%
$95,947 $6,825
Sep 1, 8 PM $0.00799
-0.02%
$95,926 $6,900
Sep 1, 7 PM $0.008
+0.00%
$95,941 $6,825
Sep 1, 6 PM $0.008
-0.01%
$95,938 $6,825
Sep 1, 5 PM $0.008
+0.01%
$95,945 $6,900
Sep 1, 4 PM $0.008
+0.00%
$95,937 $6,825
Sep 1, 3 PM $0.008
+0.01%
$95,941 $6,825
Sep 1, 2 PM $0.008
+0.01%
$95,946 $6,825
Sep 1, 1 PM $0.008
+0.00%
$95,934 $6,825
Sep 1, 12 PM $0.008
+0.01%
$95,935 $6,825
Sep 1, 11 AM $0.008
+0.00%
$95,934 $6,825
Sep 1, 10 AM $0.008
-0.01%
$95,933 $6,900
Sep 1, 9 AM $0.008
+0.00%
$95,940 $6,900
Sep 1, 8 AM $0.008
+0.00%
$95,933 $6,900
Sep 1, 7 AM $0.008
+0.00%
$95,939 $6,900
Sep 1, 6 AM $0.008
+0.01%
$95,938 $6,900
Sep 1, 5 AM $0.008
+0.00%
$95,932 $6,900
Sep 1, 4 AM $0.008
+0.01%
$95,933 $6,900
Sep 1, 3 AM $0.00799
+0.00%
$95,926 $6,750
Sep 1, 2 AM $0.00799
+0.00%
$95,926 $6,675
Sep 1, 1 AM $0.00799
-0.01%
$95,928 $6,675
Sep 1, 12 AM $0.008
+0.01%
$95,942 $6,600
Aug 31, 11 PM $0.008
+0.01%
$95,934 $6,525
Aug 31, 10 PM $0.00799
-0.02%
$95,928 $6,525
Aug 31, 9 PM $0.008
+0.01%
$95,945 $6,600
Aug 31, 8 PM $0.008
+0.00%
$95,931 $6,600
Aug 31, 7 PM $0.00799
+0.00%
$95,927 $6,675
Aug 31, 6 PM $0.008
-0.01%
$95,932 $6,675
Aug 31, 5 PM $0.008
+0.00%
$95,938 $6,600
Aug 31, 4 PM $0.008
-0.01%
$95,934 $6,675
Aug 31, 3 PM $0.008
+0.02%
$95,946 $6,600
Aug 31, 2 PM $0.008
+0.01%
$95,945 $6,600
Aug 31, 1 PM $0.008
+0.00%
$95,937 $6,600
Aug 31, 12 PM $0.008
+0.00%
$95,933 $6,675
Aug 31, 11 AM $0.008
+0.00%
$95,937 $6,600
Aug 31, 10 AM $0.008
-0.01%
$95,939 $6,600
Aug 31, 9 AM $0.008
+0.00%
$95,945 $6,600
Aug 31, 8 AM $0.008
+0.01%
$95,944 $6,600
Aug 31, 7 AM $0.008
+0.01%
$95,937 $6,525
Aug 31, 6 AM $0.008
+0.00%
$95,931 $6,525
Aug 31, 5 AM $0.00799
+0.00%
$95,927 $6,525
Aug 31, 4 AM $0.008
+0.00%
$95,941 $6,450
Aug 31, 3 AM $0.008
+0.01%
$95,941 $6,525
Aug 31, 2 AM $0.00799
+0.00%
$95,929 $6,525
Aug 31, 1 AM $0.008
+0.02%
$95,942 $6,525
Aug 31, 12 AM $0.00799
+0.00%
$95,926 $6,562
Aug 30, 11 PM $0.00799
-0.01%
$95,926 $6,600
Aug 30, 10 PM $0.008
-0.01%
$95,940 $6,600
Aug 30, 9 PM $0.008
+0.00%
$95,942 $6,525