Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Chain Historical Data

OWCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 AM $0.0147
-0.03%
$153,759 $33,273
Oct 23, 4 AM $0.0146
-1.14%
$152,966 $33,532
Oct 23, 3 AM $0.0148
+0.81%
$155,019 $34,391
Oct 23, 2 AM $0.0148
+1.84%
$155,155 $34,902
Oct 23, 1 AM $0.0144
-0.19%
$150,922 $36,719
Oct 23, 12 AM $0.0144
-0.06%
$151,187 $36,786
Oct 22, 11 PM $0.0145
+0.23%
$151,579 $36,535
Oct 22, 10 PM $0.0143
-1.66%
$150,390 $36,979
Oct 22, 9 PM $0.0145
+1.26%
$152,046 $37,157
Oct 22, 8 PM $0.0144
+0.45%
$151,034 $36,505
Oct 22, 7 PM $0.0143
+0.49%
$150,449 $37,160
Oct 22, 6 PM $0.0144
+1.23%
$150,547 $37,557
Oct 22, 5 PM $0.0144
+0.03%
$150,574 $38,112
Oct 22, 4 PM $0.0144
-0.95%
$150,589 $37,997
Oct 22, 3 PM $0.0146
-0.66%
$153,018 $38,058
Oct 22, 2 PM $0.0146
+0.74%
$153,019 $39,230
Oct 22, 1 PM $0.0146
+0.38%
$153,104 $41,371
Oct 22, 12 PM $0.0145
-1.09%
$151,627 $41,401
Oct 22, 11 AM $0.0146
-0.13%
$152,762 $40,890
Oct 22, 10 AM $0.0147
+0.16%
$153,785 $41,278
Oct 22, 9 AM $0.0144
-0.82%
$151,492 $41,220
Oct 22, 8 AM $0.0146
-1.14%
$153,312 $41,496
Oct 22, 7 AM $0.0147
-0.64%
$153,859 $41,370
Oct 22, 6 AM $0.0146
-2.08%
$153,627 $41,828
Oct 22, 5 AM $0.0148
-4.57%
$155,544 $41,423
Oct 22, 4 AM $0.0154
-0.69%
$161,762 $41,196
Oct 22, 3 AM $0.0155
-0.19%
$162,076 $40,890
Oct 22, 2 AM $0.0156
-0.63%
$163,858 $39,997
Oct 22, 1 AM $0.0152
-0.63%
$159,708 $37,905
Oct 22, 12 AM $0.0153
-0.33%
$160,993 $37,559
Oct 21, 11 PM $0.0153
-1.09%
$160,055 $37,045
Oct 21, 10 PM $0.0155
+0.26%
$162,187 $37,334
Oct 21, 9 PM $0.0154
+1.73%
$161,966 $37,506
Oct 21, 8 PM $0.0154
+1.09%
$161,534 $37,226
Oct 21, 7 PM $0.0152
-0.85%
$159,527 $36,676
Oct 21, 6 PM $0.0154
+1.26%
$161,784 $35,293
Oct 21, 5 PM $0.0162
-0.77%
$170,064 $35,033
Oct 21, 4 PM $0.0163
-0.81%
$170,479 $34,800
Oct 21, 3 PM $0.0162
+0.53%
$169,730 $34,329
Oct 21, 2 PM $0.016
-1.01%
$167,692 $34,068
Oct 21, 1 PM $0.016
+0.72%
$168,119 $35,602
Oct 21, 12 PM $0.0161
+1.47%
$168,984 $34,706
Oct 21, 11 AM $0.016
+0.22%
$168,101 $34,835
Oct 21, 10 AM $0.0159
-0.66%
$167,180 $34,310
Oct 21, 9 AM $0.016
+1.87%
$167,462 $33,942
Oct 21, 8 AM $0.0157
+5.30%
$165,020 $33,255
Oct 21, 7 AM $0.015
+0.09%
$157,189 $33,139
Oct 21, 6 AM $0.0149
+0.04%
$156,394 $31,652
Oct 21, 5 AM $0.015
+0.19%
$157,730 $31,712
Oct 21, 4 AM $0.0149
-0.65%
$156,289 $31,803