Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Chain Historical Data

OWCT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.00799
+0.00%
$95,937 $6,750
Aug 28, 7 PM $0.008
-0.01%
$95,940 $6,675
Aug 28, 6 PM $0.00799
-0.01%
$95,936 $6,712
Aug 28, 5 PM $0.008
+0.00%
$95,946 $6,750
Aug 28, 4 PM $0.008
+0.00%
$95,948 $6,675
Aug 28, 3 PM $0.008
+0.00%
$95,950 $6,675
Aug 28, 2 PM $0.008
+0.00%
$95,946 $6,675
Aug 28, 1 PM $0.008
-0.01%
$95,949 $6,750
Aug 28, 12 PM $0.008
+0.00%
$95,947 $6,750
Aug 28, 11 AM $0.008
+0.01%
$95,945 $6,750
Aug 28, 10 AM $0.008
-0.01%
$95,939 $6,750
Aug 28, 9 AM $0.008
+0.02%
$95,953 $6,750
Aug 28, 8 AM $0.008
-0.01%
$95,945 $6,750
Aug 28, 7 AM $0.008
+0.01%
$95,954 $6,825
Aug 28, 6 AM $0.008
-0.01%
$95,940 $6,712
Aug 28, 5 AM $0.00799
-0.02%
$95,935 $6,675
Aug 28, 4 AM $0.008
+0.00%
$95,950 $6,675
Aug 28, 3 AM $0.008
+0.01%
$95,946 $6,675
Aug 28, 2 AM $0.008
+0.00%
$95,939 $6,750
Aug 28, 1 AM $0.00799
-0.01%
$95,937 $6,750
Aug 28, 12 AM $0.008
+0.02%
$95,951 $6,750
Aug 27, 11 PM $0.00799
+0.00%
$95,935 $6,750
Aug 27, 10 PM $0.00799
-0.02%
$95,937 $6,750
Aug 27, 9 PM $0.008
+0.01%
$95,952 $6,675
Aug 27, 8 PM $0.00799
+0.00%
$95,938 $6,750
Aug 27, 7 PM $0.00799
-0.02%
$95,937 $6,750
Aug 27, 6 PM $0.008
+0.01%
$95,952 $6,750
Aug 27, 5 PM $0.008
-0.02%
$95,939 $6,750
Aug 27, 4 PM $0.008
+0.00%
$95,956 $6,825
Aug 27, 3 PM $0.008
+0.01%
$95,956 $6,787
Aug 27, 2 PM $0.008
-0.01%
$95,946 $6,750
Aug 27, 1 PM $0.008
+0.00%
$95,952 $6,675
Aug 27, 12 PM $0.008
+0.00%
$95,948 $6,750
Aug 27, 11 AM $0.008
+0.00%
$95,943 $6,750
Aug 27, 10 AM $0.008
+0.01%
$95,940 $6,825
Aug 27, 9 AM $0.00799
-0.02%
$95,935 $6,825
Aug 27, 8 AM $0.008
+0.00%
$95,940 $6,750
Aug 27, 7 AM $0.008
-0.01%
$95,940 $6,788
Aug 27, 6 AM $0.008
+0.00%
$95,950 $6,750
Aug 27, 5 AM $0.008
+0.01%
$95,952 $6,750
Aug 27, 4 AM $0.008
-0.01%
$95,939 $6,525
Aug 27, 3 AM $0.008
+0.01%
$95,946 $6,309
Aug 27, 2 AM $0.008
+0.00%
$95,940 $6,009
Aug 27, 1 AM $0.0101
-3.80%
$120,871 $84
Aug 26, 6 PM $0.0106
+0.00%
$127,068 $91
Aug 26, 2 PM $0.0107
+0.00%
$128,938 $96
Aug 26, 12 PM $0.0105
+0.00%
$125,527 $86
Aug 26, 9 AM $0.0103
+0.66%
$123,785 $49
Aug 25, 8 PM $0.0106
+0.00%
$127,756 $37
Aug 25, 4 PM $0.0105
+0.00%
$125,691 $5