Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Chain Historical Data

OWCT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.0105
+0.00%
$125,691 $5
Aug 23, 4 AM $0.00629
+0.00%
$75,558 $8
Aug 22, 6 AM $0.00608
-33.77%
$73,107 $47
Aug 21, 10 PM $0.00782
-18.18%
$93,986 $69
Aug 21, 10 AM $0.00921
-6.12%
$110,706 $206
Aug 20, 9 PM $0.0097
+0.00%
$116,602 $199
Aug 20, 7 PM $0.00934
+0.00%
$112,210 $42
Aug 20, 6 AM $0.0102
-1.39%
$122,461 $71
Aug 17, 10 PM $0.00948
+0.00%
$113,906 $23
Aug 15, 3 PM $0.00571
+0.00%
$68,615 $6
Aug 14, 10 PM $0.00563
-24.78%
$67,703 $7
Aug 14, 1 AM $0.00814
+0.00%
$97,834 $35
Aug 13, 10 PM $0.00866
+0.00%
$104,055 $30
Aug 11, 11 PM $0.00882
+0.00%
$105,999 $42
Aug 10, 8 PM $0.00745
+0.00%
$89,542 $9
Aug 7, 7 PM $0.00502
+2.73%
$60,423 $8
Aug 7, 6 PM $0.0073
+0.00%
$87,797 $5
Aug 6, 8 PM $0.00871
+0.00%
$104,824 $15
Aug 5, 3 AM $0.00776
-7.58%
$93,376 $31
Aug 4, 2 PM $0.00844
+0.00%
$101,578 $16
Aug 2, 10 PM $0.0045
+0.00%
$54,093 $8
Aug 2, 3 AM $0.00439
+0.00%
$52,821 $35
Aug 2, 2 AM $0.00432
+0.00%
$52,022 $27
Aug 1, 10 AM $0.00413
+0.00%
$49,720 $20
Aug 1, 7 AM $0.00392
+0.00%
$47,110 $19
Aug 1, 5 AM $0.00389
+2.21%
$46,778 $15
Aug 1, 4 AM $0.00656
+0.00%
$78,932 $13
Jul 30, 6 PM $0.00338
+0.00%
$40,643 $18
Jul 30, 5 PM $0.0058
-32.61%
$69,757 $37
Jul 29, 9 PM $0.00312
+0.00%
$37,522 $8
Jul 29, 6 AM $0.00706
+0.00%
$84,933 $58
Jul 28, 6 PM $0.00674
+0.00%
$81,064 $25
Jul 27, 3 PM $0.00803
+0.00%
$96,556 $92
Jul 27, 7 AM $0.00315
+0.00%
$37,846 $10
Jul 27, 6 AM $0.00311
+0.00%
$37,412 $2
Jul 26, 6 PM $0.00291
+0.00%
$35,028 $3
Jul 25, 9 PM $0.00706
+0.00%
$84,979 $40
Jul 25, 8 PM $0.00774
+0.00%
$93,087 $25
Jul 24, 9 PM $0.00532
-32.40%
$63,988 $54
Jul 21, 10 PM $0.00805
+0.00%
$96,785 $22
Jul 21, 3 AM $0.00799
+0.00%
$96,115 $19
Jul 17, 12 PM $0.00764
+0.00%
$124,505 $26
Jul 17, 6 AM $0.00744
+0.00%
$121,287 $23
Jul 13, 6 AM $0.00624
-12.53%
$101,797 $51
Jul 9, 9 AM $0.00685
+0.00%
$111,687 $113
Jul 9, 12 AM $0.00717
+0.00%
$116,901 $55
Jun 27, 6 PM $0.00511
-19.69%
$83,328 $3
Jun 19, 1 AM $0.00667
-0.28%
$108,803 $371
Jun 18, 2 PM $0.00163
+8.98%
$26,557 $62
Jun 18, 10 AM $0.00163
-19.81%
$26,524 $38