Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Chain Historical Data

OWCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 AM $0.015
+0.23%
$157,023 $31,848
Oct 21, 2 AM $0.0149
-0.28%
$156,164 $32,181
Oct 21, 1 AM $0.015
-0.53%
$157,023 $32,022
Oct 21, 12 AM $0.015
-0.67%
$156,849 $32,043
Oct 20, 11 PM $0.0151
-2.10%
$158,438 $32,876
Oct 20, 10 PM $0.0155
-0.08%
$162,780 $32,362
Oct 20, 9 PM $0.0155
+4.07%
$162,490 $32,061
Oct 20, 8 PM $0.0148
+14.10%
$155,622 $31,672
Oct 20, 7 PM $0.0132
+1.38%
$138,029 $31,707
Oct 20, 6 PM $0.0131
-2.81%
$137,737 $31,576
Oct 20, 5 PM $0.0135
-11.34%
$141,716 $31,798
Oct 20, 4 PM $0.0154
-0.87%
$161,209 $32,003
Oct 20, 3 PM $0.0155
+2.40%
$162,529 $31,667
Oct 20, 2 PM $0.0153
+2.38%
$160,763 $30,281
Oct 20, 1 PM $0.0148
-0.58%
$154,988 $27,966
Oct 20, 12 PM $0.0149
+0.50%
$156,612 $27,974
Oct 20, 11 AM $0.0148
+0.42%
$155,147 $27,966
Oct 20, 10 AM $0.0149
+1.02%
$156,037 $28,115
Oct 20, 9 AM $0.0147
-0.79%
$154,204 $28,686
Oct 20, 8 AM $0.0149
+1.81%
$156,102 $28,556
Oct 20, 7 AM $0.0147
+1.36%
$154,095 $28,271
Oct 20, 6 AM $0.0146
-0.27%
$152,855 $28,669
Oct 20, 5 AM $0.0145
-0.65%
$151,692 $28,736
Oct 20, 4 AM $0.0146
+0.47%
$153,551 $28,938
Oct 20, 3 AM $0.0146
+0.42%
$153,556 $28,817
Oct 20, 2 AM $0.0146
+0.74%
$152,890 $28,833
Oct 20, 1 AM $0.0144
-0.94%
$151,084 $29,185
Oct 20, 12 AM $0.0146
-0.74%
$153,153 $29,004
Oct 19, 11 PM $0.0146
-4.46%
$153,207 $29,484
Oct 19, 10 PM $0.0153
+0.45%
$160,372 $29,891
Oct 19, 9 PM $0.0151
-0.59%
$158,876 $30,676
Oct 19, 8 PM $0.0153
-0.07%
$160,753 $31,194
Oct 19, 7 PM $0.0153
+1.11%
$160,655 $31,786
Oct 19, 6 PM $0.0153
-0.39%
$160,079 $32,745
Oct 19, 5 PM $0.0152
-0.94%
$159,170 $32,791
Oct 19, 4 PM $0.0152
-0.53%
$159,232 $32,406
Oct 19, 3 PM $0.0153
+0.73%
$160,208 $32,338
Oct 19, 2 PM $0.0152
+0.57%
$159,680 $31,535
Oct 19, 1 PM $0.0152
+5.38%
$159,177 $30,746
Oct 19, 12 PM $0.0145
-0.42%
$152,143 $30,298
Oct 19, 11 AM $0.0144
-0.74%
$151,553 $30,115
Oct 19, 10 AM $0.0144
-0.63%
$151,427 $29,772
Oct 19, 9 AM $0.0146
+0.94%
$153,235 $28,556
Oct 19, 8 AM $0.0145
+0.40%
$152,262 $28,713
Oct 19, 7 AM $0.0146
+0.64%
$152,933 $28,172
Oct 19, 6 AM $0.0145
-1.40%
$151,643 $27,022
Oct 19, 5 AM $0.0147
-3.00%
$153,846 $26,557
Oct 19, 4 AM $0.0152
+0.54%
$159,516 $26,414
Oct 19, 3 AM $0.0151
+0.52%
$158,127 $25,810
Oct 19, 2 AM $0.0152
+3.61%
$158,980 $25,594