Coinranking
One World Chain Historical Data
OWCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 11 PM | $0.015 | +0.30% | ||
| Oct 14, 10 PM | $0.015 | -1.32% | ||
| Oct 14, 9 PM | $0.0151 | +7.40% | ||
| Oct 14, 8 PM | $0.0142 | -0.85% | ||
| Oct 14, 7 PM | $0.0143 | +1.17% | ||
| Oct 14, 6 PM | $0.0142 | -0.90% | ||
| Oct 14, 5 PM | $0.0144 | +0.50% | ||
| Oct 14, 4 PM | $0.0143 | +0.12% | ||
| Oct 14, 3 PM | $0.0141 | -0.67% | ||
| Oct 14, 2 PM | $0.0141 | -2.17% | ||
| Oct 14, 1 PM | $0.0146 | -0.20% | ||
| Oct 14, 12 PM | $0.0146 | -0.39% | ||
| Oct 14, 11 AM | $0.0146 | -0.39% | ||
| Oct 14, 10 AM | $0.0147 | +0.42% | ||
| Oct 14, 9 AM | $0.0146 | +0.01% | ||
| Oct 14, 8 AM | $0.0147 | -0.23% | ||
| Oct 14, 7 AM | $0.0147 | +0.43% | ||
| Oct 14, 6 AM | $0.0146 | +0.14% | ||
| Oct 14, 5 AM | $0.0146 | -0.05% | ||
| Oct 14, 4 AM | $0.0147 | -0.29% | ||
| Oct 14, 3 AM | $0.0146 | +7.63% | ||
| Oct 14, 2 AM | $0.0136 | +0.07% | ||
| Oct 14, 1 AM | $0.0136 | +0.01% | ||
| Oct 14, 12 AM | $0.0135 | -0.68% | ||
| Oct 13, 11 PM | $0.0135 | -0.94% | ||
| Oct 13, 10 PM | $0.0136 | -0.39% | ||
| Oct 13, 9 PM | $0.0136 | -0.46% | ||
| Oct 13, 8 PM | $0.0135 | -1.29% | ||
| Oct 13, 7 PM | $0.0137 | -7.39% | ||
| Oct 13, 6 PM | $0.0147 | -1.26% | ||
| Oct 13, 5 PM | $0.0148 | +1.26% | ||
| Oct 13, 4 PM | $0.0147 | -0.57% | ||
| Oct 13, 3 PM | $0.0148 | -0.69% | ||
| Oct 13, 2 PM | $0.0149 | +0.72% | ||
| Oct 13, 1 PM | $0.0149 | +0.63% | ||
| Oct 13, 12 PM | $0.0147 | +2.22% | ||
| Oct 13, 11 AM | $0.0144 | +0.02% | ||
| Oct 13, 10 AM | $0.0144 | -0.05% | ||
| Oct 13, 9 AM | $0.0143 | -1.21% | ||
| Oct 13, 8 AM | $0.0143 | +0.38% | ||
| Oct 13, 7 AM | $0.0142 | +0.65% | ||
| Oct 13, 6 AM | $0.0141 | +0.68% | ||
| Oct 13, 5 AM | $0.0141 | +0.39% | ||
| Oct 13, 4 AM | $0.014 | +6.73% | ||
| Oct 13, 3 AM | $0.0132 | +1.01% | ||
| Oct 13, 2 AM | $0.013 | +0.12% | ||
| Oct 13, 1 AM | $0.0129 | -0.85% | ||
| Oct 13, 12 AM | $0.0128 | -2.62% | ||
| Oct 12, 11 PM | $0.0133 | +0.51% | ||
| Oct 12, 10 PM | $0.0132 | -0.42% | ||