Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Chain Historical Data

OWCT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 AM $0.0157
+0.00%
$-- $22,020
11:02 AM $0.0158
+0.00%
$-- $21,932
10:57 AM $0.0159
+0.00%
$-- $22,148
10:52 AM $0.0159
+0.00%
$-- $22,191
10:47 AM $0.0159
+0.00%
$-- $22,110
10:42 AM $0.0158
+0.00%
$-- $22,768
10:37 AM $0.0158
+0.00%
$-- $22,809
10:32 AM $0.0158
+0.00%
$-- $22,851
10:27 AM $0.0159
+0.00%
$-- $22,849
10:22 AM $0.0158
+0.00%
$-- $22,194
10:17 AM $0.0158
+0.02%
$-- $22,194
10:12 AM $0.0157
+0.00%
$-- $22,108
10:07 AM $0.0157
+0.00%
$-- $21,898
10:02 AM $0.0158
+0.00%
$-- $21,917
9:57 AM $0.0158
+0.00%
$-- $21,986
9:52 AM $0.0158
+0.00%
$-- $21,890
9:47 AM $0.0159
+0.01%
$-- $21,976
9:42 AM $0.0159
+0.00%
$-- $21,836
9:37 AM $0.0159
+0.00%
$-- $21,690
9:32 AM $0.0158
+0.00%
$-- $21,774
9:27 AM $0.0157
+0.00%
$-- $21,967
9:22 AM $0.0157
+0.00%
$-- $21,815
9:17 AM $0.0157
+0.00%
$-- $21,815
9:12 AM $0.0157
+0.00%
$-- $21,910
9:07 AM $0.0157
+0.03%
$-- $21,818
9:02 AM $0.0159
+0.00%
$-- $21,808
8:57 AM $0.0157
+0.00%
$-- $21,691
8:52 AM $0.0158
+0.00%
$-- $21,691
8:47 AM $0.0159
+0.00%
$-- $21,535
8:42 AM $0.0158
+0.00%
$-- $21,802
8:37 AM $0.0158
+0.00%
$-- $21,555
8:32 AM $0.0158
+0.00%
$-- $21,592
8:27 AM $0.0157
+0.00%
$-- $21,584
8:22 AM $0.0158
+0.00%
$-- $21,546
8:17 AM $0.0158
+0.00%
$-- $21,348
8:12 AM $0.0158
+0.00%
$-- $21,307
8:07 AM $0.0158
+0.00%
$-- $21,267
8:02 AM $0.0158
+0.00%
$-- $21,277
7:57 AM $0.0159
+0.00%
$-- $20,935
7:52 AM $0.0158
+0.00%
$-- $20,876
7:47 AM $0.0159
+0.02%
$-- $20,876
7:42 AM $0.0157
+0.00%
$-- $20,783
7:37 AM $0.0157
+0.00%
$-- $20,766
7:32 AM $0.0158
-0.01%
$-- $20,934
7:27 AM $0.0157
+0.00%
$-- $20,889
7:22 AM $0.0158
-0.02%
$-- $20,857
7:17 AM $0.0157
+0.00%
$-- $20,807
7:12 AM $0.0158
+0.00%
$-- $20,848
7:07 AM $0.0158
+0.00%
$-- $20,848
7:02 AM $0.0158
-0.01%
$-- $20,617