Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Chain Historical Data

OWCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 8 PM $0.0143
+1.90%
$149,549 $18,717
Oct 10, 7 PM $0.0139
+3.26%
$145,521 $18,720
Oct 10, 6 PM $0.0135
+2.19%
$141,837 $19,279
Oct 10, 5 PM $0.0133
+1.86%
$139,194 $19,413
Oct 10, 4 PM $0.013
+0.02%
$136,402 $19,607
Oct 10, 3 PM $0.0131
-0.51%
$136,989 $19,974
Oct 10, 2 PM $0.013
-0.12%
$136,511 $20,283
Oct 10, 1 PM $0.013
+0.65%
$136,732 $21,109
Oct 10, 12 PM $0.013
-1.66%
$136,319 $22,080
Oct 10, 11 AM $0.0132
-3.33%
$138,751 $22,687
Oct 10, 10 AM $0.0137
+0.35%
$143,526 $24,170
Oct 10, 9 AM $0.0137
+0.18%
$143,887 $24,268
Oct 10, 8 AM $0.0136
-0.37%
$142,741 $24,576
Oct 10, 7 AM $0.0137
-0.17%
$143,808 $25,294
Oct 10, 6 AM $0.0137
-0.26%
$143,582 $25,010
Oct 10, 5 AM $0.0136
-1.05%
$142,792 $25,596
Oct 10, 4 AM $0.0136
-0.04%
$143,082 $25,934
Oct 10, 3 AM $0.0137
-0.68%
$143,439 $26,396
Oct 10, 2 AM $0.0137
-0.27%
$143,627 $26,965
Oct 10, 1 AM $0.0137
-0.12%
$143,845 $27,727
Oct 10, 12 AM $0.0137
-0.17%
$143,503 $27,674
Oct 9, 11 PM $0.0136
-0.84%
$143,079 $27,770
Oct 9, 10 PM $0.0137
-0.64%
$143,306 $27,801
Oct 9, 9 PM $0.0138
+0.92%
$144,365 $27,895
Oct 9, 8 PM $0.0137
-0.36%
$143,850 $28,248
Oct 9, 7 PM $0.0137
+0.55%
$143,849 $28,694
Oct 9, 6 PM $0.0137
+0.13%
$144,158 $29,009
Oct 9, 5 PM $0.0138
-0.66%
$144,355 $31,141
Oct 9, 4 PM $0.0138
+0.98%
$144,680 $33,148
Oct 9, 3 PM $0.0137
-0.59%
$143,375 $36,243
Oct 9, 2 PM $0.0137
+0.79%
$144,034 $41,282
Oct 9, 1 PM $0.0137
-0.90%
$144,103 $41,776
Oct 9, 12 PM $0.0138
+0.46%
$144,974 $42,520
Oct 9, 11 AM $0.0138
+0.70%
$145,033 $43,619
Oct 9, 10 AM $0.0139
+1.16%
$145,313 $43,569
Oct 9, 9 AM $0.0139
+0.15%
$145,538 $43,969
Oct 9, 8 AM $0.0139
+1.38%
$145,409 $44,344
Oct 9, 7 AM $0.0139
+0.15%
$145,343 $44,178
Oct 9, 6 AM $0.0137
-0.77%
$144,184 $44,514
Oct 9, 5 AM $0.0138
+1.03%
$144,357 $44,627
Oct 9, 4 AM $0.0138
-0.09%
$145,294 $44,926
Oct 9, 3 AM $0.0137
-0.75%
$144,221 $46,700
Oct 9, 2 AM $0.0136
-0.38%
$142,938 $47,498
Oct 9, 1 AM $0.0138
+0.82%
$144,354 $47,483
Oct 9, 12 AM $0.0137
-0.57%
$143,480 $47,629
Oct 8, 11 PM $0.0135
-1.06%
$142,120 $47,592
Oct 8, 10 PM $0.0138
+0.85%
$144,294 $47,428
Oct 8, 9 PM $0.0136
+1.00%
$143,198 $47,448
Oct 8, 8 PM $0.0135
+0.21%
$141,559 $48,037
Oct 8, 7 PM $0.0135
+0.69%
$141,453 $47,395