One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
Today $0.00799
+0.00%
$95,937 $6,825
Yesterday $0.0106
+3.33%
$127,068 $91
Aug 25, 2026 $0.0106
+1.64%
$127,756 $37
Aug 23, 2026 $0.00629
+0.00%
$-- $8
Aug 22, 2026 $0.00608
-33.77%
$-- $47
Aug 21, 2026 $0.00782
-20.30%
$93,986 $69
Aug 20, 2026 $0.0097
-6.11%
$116,602 $199
Aug 17, 2026 $0.00948
+0.00%
$113,906 $23
Aug 15, 2026 $0.00571
+0.00%
$-- $6
Aug 14, 2026 $0.00563
-30.80%
$67,703 $7
Aug 13, 2026 $0.00866
+0.00%
$104,055 $30
Aug 11, 2026 $0.00882
+0.00%
$105,999 $42
Aug 10, 2026 $0.00745
+0.00%
$89,542 $9
Aug 7, 2026 $0.00502
-31.18%
$60,423 $8
Aug 6, 2026 $0.00871
+0.00%
$104,824 $15
Aug 5, 2026 $0.00776
-7.58%
$-- $31
Aug 4, 2026 $0.00844
+0.00%
$-- $16
Aug 2, 2026 $0.0045
+3.98%
$54,093 $8
Aug 1, 2026 $0.00413
-37.01%
$-- $20
Jul 30, 2026 $0.00338
-60.73%
$40,643 $18
Jul 29, 2026 $0.00312
-55.82%
$37,522 $8
Jul 28, 2026 $0.00674
+0.00%
$81,064 $25
Jul 27, 2026 $0.00803
+158.09%
$-- $92
Jul 26, 2026 $0.00291
+0.00%
$35,028 $3
Jul 25, 2026 $0.00706
-8.71%
$84,979 $40
Jul 24, 2026 $0.00532
-32.40%
$63,988 $54
Jul 21, 2026 $0.00805
+0.70%
$96,785 $22
Jul 17, 2026 $0.00764
+2.65%
$-- $26
Jul 13, 2026 $0.00624
-12.53%
$-- $51
Jul 9, 2026 $0.00685
-4.46%
$-- $113
Jun 27, 2026 $0.00511
-19.69%
$83,328 $3
Jun 19, 2026 $0.00667
-0.28%
$-- $371
Jun 18, 2026 $0.00163
-70.12%
$-- $62
May 27, 2026 $0.00688
+0.00%
$112,190 $48
May 9, 2026 $0.00553
+0.00%
$90,239 $25
May 3, 2026 $0.00564
+0.00%
$-- $101
Apr 15, 2026 $0.00823
+22.90%
$134,235 $189
Mar 22, 2026 $0.00651
+0.00%
$106,144 $151
Mar 20, 2026 $0.00768
+0.00%
$-- $4
Mar 16, 2026 $0.00835
+3.08%
$136,125 $66
Mar 15, 2026 $0.00717
+10.28%
$116,960 $55
Mar 27, 2025 $0.00151
+0.00%
$22,384 $186
Mar 20, 2025 $0.00232
+0.00%
$34,400 $4
Mar 13, 2025 $0.00331
+0.00%
$49,082 $10
Mar 6, 2025 $0.00376
+0.00%
$55,754 $14
Download