Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0155
+0.00%
$163,161 $27,353
Today, at 8 AM $0.0157
+0.57%
$164,337 $27,351
Today, at 7 AM $0.0157
+1.35%
$164,589 $27,969
Today, at 6 AM $0.0155
-1.41%
$163,158 $27,844
Today, at 5 AM $0.0156
+0.53%
$163,621 $27,378
Today, at 4 AM $0.0155
+2.00%
$163,121 $27,713
Today, at 3 AM $0.0153
+1.21%
$160,305 $28,014
Today, at 2 AM $0.0151
+0.00%
$158,049 $28,494
Today, at 1 AM $0.015
+2.53%
$157,882 $28,605
Today, at 12 AM $0.0146
-1.10%
$153,252 $29,135
Yesterday, at 11 PM $0.0147
+0.87%
$154,095 $29,418
Yesterday, at 10 PM $0.0146
+0.26%
$153,697 $29,887
Yesterday, at 9 PM $0.0147
+1.30%
$154,659 $30,135
Yesterday, at 8 PM $0.0146
-2.86%
$152,729 $29,768
Yesterday, at 7 PM $0.015
-5.61%
$156,960 $29,658
Yesterday, at 6 PM $0.0159
+0.40%
$166,804 $29,206
Yesterday, at 5 PM $0.0157
-1.13%
$164,954 $28,914
Yesterday, at 4 PM $0.0158
-0.40%
$165,625 $28,373
Yesterday, at 3 PM $0.0159
+1.19%
$166,690 $27,715
Yesterday, at 2 PM $0.0158
+0.72%
$165,929 $26,500
Yesterday, at 1 PM $0.0158
+0.60%
$165,990 $24,915
Yesterday, at 12 PM $0.0159
+0.42%
$166,816 $22,847
Yesterday, at 11 AM $0.0159
+0.46%
$166,627 $22,280
Yesterday, at 10 AM $0.0159
+0.35%
$166,371 $22,148
Yesterday, at 9 AM $0.0158
-0.38%
$165,779 $21,986
Yesterday, at 8 AM $0.0157
-0.69%
$164,847 $21,691
Yesterday, at 7 AM $0.0159
+0.43%
$166,341 $20,935
Yesterday, at 6 AM $0.0158
-0.49%
$166,059 $20,610
Yesterday, at 5 AM $0.0159
+9.08%
$166,877 $12,917
Yesterday, at 4 AM $0.0146
+0.29%
$152,884 $20,507
Yesterday, at 3 AM $0.0148
+0.69%
$155,143 $19,955
Yesterday, at 2 AM $0.0146
-1.39%
$153,296 $19,498
Yesterday, at 1 AM $0.0147
-1.23%
$154,518 $19,094
Yesterday, at 12 AM $0.0149
+0.93%
$156,859 $18,212
Oct 25, 11 PM $0.0147
-1.13%
$154,440 $17,722
Oct 25, 10 PM $0.0148
+0.58%
$154,892 $16,932
Oct 25, 9 PM $0.0148
-1.90%
$155,482 $16,589
Oct 25, 8 PM $0.0151
-0.15%
$158,501 $16,740
Oct 25, 7 PM $0.0151
-4.67%
$158,524 $16,993
Oct 25, 6 PM $0.0158
+0.45%
$165,818 $16,967
Oct 25, 5 PM $0.0159
+0.00%
$166,576 $16,911
Oct 25, 4 PM $0.0158
+0.76%
$166,222 $17,151
Oct 25, 3 PM $0.0158
+0.03%
$166,261 $18,232
Oct 25, 2 PM $0.0158
+0.05%
$165,457 $21,569
Oct 25, 1 PM $0.0157
-0.46%
$164,847 $23,609
Oct 25, 12 PM $0.0159
+1.24%
$167,060 $23,669
Oct 25, 11 AM $0.0157
-0.55%
$165,219 $23,749
Oct 25, 10 AM $0.0158
-0.47%
$166,212 $23,394
Oct 25, 9 AM $0.0158
+0.72%
$165,844 $23,659
Oct 25, 8 AM $0.0159
-0.10%
$166,570 $23,763
Download