One World Chain Historical Data

OWCT
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.008
+0.00%
$95,952 $6,825
10:38 AM $0.008
+0.00%
$95,952 $6,750
10:33 AM $0.008
+0.00%
$95,952 $6,750
10:28 AM $0.008
+0.00%
$95,952 $6,788
10:23 AM $0.008
+0.00%
$95,952 $6,825
10:18 AM $0.00799
+0.00%
$95,935 $6,750
10:13 AM $0.00799
+0.00%
$95,935 $6,825
10:08 AM $0.00799
+0.00%
$95,935 $6,825
10:03 AM $0.00799
+0.00%
$95,935 $6,825
9:58 AM $0.00799
+0.00%
$95,935 $6,825
9:53 AM $0.00799
+0.00%
$95,935 $6,825
9:48 AM $0.00799
+0.00%
$95,935 $6,825
9:43 AM $0.008
+0.00%
$95,950 $6,825
9:38 AM $0.008
+0.00%
$95,950 $6,825
9:33 AM $0.008
+0.00%
$95,950 $6,750
9:28 AM $0.008
+0.00%
$95,950 $6,825
9:23 AM $0.008
+0.00%
$95,950 $6,825
9:18 AM $0.008
+0.00%
$95,956 $6,750
9:13 AM $0.008
+0.00%
$95,956 $6,825
9:08 AM $0.008
+0.00%
$95,956 $6,825
9:03 AM $0.008
+0.00%
$95,956 $6,825
8:58 AM $0.008
+0.00%
$95,940 $6,750
8:53 AM $0.008
+0.00%
$95,940 $6,825
8:48 AM $0.008
+0.00%
$95,940 $6,825
8:43 AM $0.008
+0.00%
$95,946 $6,825
8:38 AM $0.008
+0.00%
$95,946 $6,825
8:33 AM $0.008
+0.00%
$95,946 $6,825
8:28 AM $0.008
+0.00%
$95,951 $6,750
8:23 AM $0.008
+0.00%
$95,951 $6,825
8:18 AM $0.008
+0.00%
$95,951 $6,825
8:13 AM $0.00799
+0.00%
$95,937 $6,788
8:08 AM $0.00799
+0.00%
$95,937 $6,825
8:03 AM $0.00799
+0.00%
$95,937 $6,825
7:58 AM $0.008
+0.00%
$95,940 $6,788
7:53 AM $0.008
+0.00%
$95,940 $6,825
7:48 AM $0.008
+0.00%
$95,940 $6,825
7:43 AM $0.008
+0.00%
$95,945 $6,825
7:38 AM $0.008
+0.00%
$95,945 $6,825
7:33 AM $0.008
+0.00%
$95,945 $6,825
7:28 AM $0.008
+0.00%
$95,945 $6,825
7:23 AM $0.008
+0.00%
$95,951 $6,825
7:18 AM $0.008
+0.00%
$95,951 $6,825
7:13 AM $0.008
+0.00%
$95,953 $6,825
7:08 AM $0.008
+0.00%
$95,953 $6,825
7:03 AM $0.008
+0.00%
$95,953 $6,825
6:58 AM $0.008
+0.00%
$95,950 $6,750
6:53 AM $0.008
+0.00%
$95,950 $6,825
6:48 AM $0.008
+0.00%
$95,950 $6,825
6:43 AM $0.008
+0.00%
$95,950 $6,900
6:38 AM $0.008
+0.00%
$95,951 $6,825
Download