GORILLA Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.000422
-0.17%
$-- $61,966
Nov 13, 2025 $0.000423
+0.07%
$422,400 $58,870
Nov 12, 2025 $0.000423
-0.17%
$422,900 $62,401
Nov 11, 2025 $0.000424
-0.19%
$423,600 $60,110
Nov 10, 2025 $0.000424
-0.12%
$424,000 $59,379
Nov 9, 2025 $0.000425
-0.02%
$424,600 $60,685
Nov 8, 2025 $0.000425
-0.07%
$424,700 $60,519
Nov 7, 2025 $0.000425
+0.07%
$424,800 $60,890
Nov 6, 2025 $0.000424
-0.07%
$424,400 $60,886
Nov 5, 2025 $0.000424
-0.09%
$424,300 $59,497
Nov 4, 2025 $0.000425
-0.12%
$424,600 $60,815
Nov 3, 2025 $0.000425
-0.02%
$424,800 $60,339
Nov 2, 2025 $0.000425
-0.14%
$424,700 $61,537
Nov 1, 2025 $0.000425
-0.05%
$425,100 $60,129
Oct 31, 2025 $0.000424
-0.07%
$425,200 $60,558
Oct 30, 2025 $0.000424
+0.05%
$424,500 $59,973
Oct 29, 2025 $0.000424
-0.19%
$424,500 $60,432
Oct 28, 2025 $0.000425
+0.21%
$425,500 $61,961
Oct 27, 2025 $0.000425
+0.07%
$424,800 $59,689
Oct 26, 2025 $0.000425
+0.16%
$425,100 $59,455
Oct 25, 2025 $0.000425
+0.26%
$424,600 $60,145
Oct 24, 2025 $0.000423
-0.19%
$424,800 $59,737
Oct 23, 2025 $0.000424
-0.26%
$424,500 $60,582
Oct 22, 2025 $0.000426
-0.72%
$425,700 $58,986
Oct 21, 2025 $0.000429
-0.14%
$428,700 $59,674
Oct 20, 2025 $0.00043
-0.65%
$429,800 $59,680
Oct 19, 2025 $0.000431
-0.78%
$432,000 $59,334
Oct 18, 2025 $0.000434
+0.12%
$433,900 $62,238
Oct 17, 2025 $0.000433
+0.12%
$433,300 $61,100
Oct 16, 2025 $0.000433
-0.37%
$432,900 $60,973
Oct 15, 2025 $0.000435
+0.21%
$434,700 $61,477
Oct 14, 2025 $0.000434
+0.32%
$433,900 $60,632
Oct 13, 2025 $0.000432
-0.37%
$432,500 $59,987
Oct 12, 2025 $0.000434
+0.28%
$434,000 $59,530
Oct 11, 2025 $0.000433
+0.82%
$432,800 $57,711
Oct 10, 2025 $0.000429
+0.73%
$429,200 $60,064
Oct 9, 2025 $0.000426
+0.26%
$426,100 $58,038
Oct 8, 2025 $0.000425
+0.35%
$425,100 $56,495
Oct 7, 2025 $0.000423
-12.63%
$423,300 $62,160
Oct 6, 2025 $0.000484
-0.72%
$484,200 $60,084
Oct 5, 2025 $0.000488
+0.00%
$487,500 $64,222
Oct 4, 2025 $0.000488
+0.06%
$487,600 $66,136
Oct 3, 2025 $0.000488
-0.06%
$487,900 $62,524
Oct 2, 2025 $0.000488
-0.12%
$487,700 $56,900
Oct 1, 2025 $0.000488
+0.81%
$488,000 $54,335
Sep 30, 2025 $0.000484
+0.19%
$483,900 $62,199
Sep 29, 2025 $0.000483
-0.04%
$482,900 $64,876
Sep 28, 2025 $0.000483
-0.23%
$483,100 $64,485
Sep 27, 2025 $0.000484
+0.14%
$484,100 $64,444
Sep 26, 2025 $0.000484
-0.78%
$483,400 $64,050
Download