GORILLA Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000422
-0.17%
$ -- $ 61,966
Nov 13, 2025 $ 0.000423
+0.07%
$ 422,400 $ 58,870
Nov 12, 2025 $ 0.000423
-0.17%
$ 422,900 $ 62,401
Nov 11, 2025 $ 0.000424
-0.19%
$ 423,600 $ 60,110
Nov 10, 2025 $ 0.000424
-0.12%
$ 424,000 $ 59,379
Nov 9, 2025 $ 0.000425
-0.02%
$ 424,600 $ 60,685
Nov 8, 2025 $ 0.000425
-0.07%
$ 424,700 $ 60,519
Nov 7, 2025 $ 0.000425
+0.07%
$ 424,800 $ 60,890
Nov 6, 2025 $ 0.000424
-0.07%
$ 424,400 $ 60,886
Nov 5, 2025 $ 0.000424
-0.09%
$ 424,300 $ 59,497
Nov 4, 2025 $ 0.000425
-0.12%
$ 424,600 $ 60,815
Nov 3, 2025 $ 0.000425
-0.02%
$ 424,800 $ 60,339
Nov 2, 2025 $ 0.000425
-0.14%
$ 424,700 $ 61,537
Nov 1, 2025 $ 0.000425
-0.05%
$ 425,100 $ 60,129
Oct 31, 2025 $ 0.000424
-0.07%
$ 425,200 $ 60,558
Oct 30, 2025 $ 0.000424
+0.05%
$ 424,500 $ 59,973
Oct 29, 2025 $ 0.000424
-0.19%
$ 424,500 $ 60,432
Oct 28, 2025 $ 0.000425
+0.21%
$ 425,500 $ 61,961
Oct 27, 2025 $ 0.000425
+0.07%
$ 424,800 $ 59,689
Oct 26, 2025 $ 0.000425
+0.16%
$ 425,100 $ 59,455
Oct 25, 2025 $ 0.000425
+0.26%
$ 424,600 $ 60,145
Oct 24, 2025 $ 0.000423
-0.19%
$ 424,800 $ 59,737
Oct 23, 2025 $ 0.000424
-0.26%
$ 424,500 $ 60,582
Oct 22, 2025 $ 0.000426
-0.72%
$ 425,700 $ 58,986
Oct 21, 2025 $ 0.000429
-0.14%
$ 428,700 $ 59,674
Oct 20, 2025 $ 0.00043
-0.65%
$ 429,800 $ 59,680
Oct 19, 2025 $ 0.000431
-0.78%
$ 432,000 $ 59,334
Oct 18, 2025 $ 0.000434
+0.12%
$ 433,900 $ 62,238
Oct 17, 2025 $ 0.000433
+0.12%
$ 433,300 $ 61,100
Oct 16, 2025 $ 0.000433
-0.37%
$ 432,900 $ 60,973
Oct 15, 2025 $ 0.000435
+0.21%
$ 434,700 $ 61,477
Oct 14, 2025 $ 0.000434
+0.32%
$ 433,900 $ 60,632
Oct 13, 2025 $ 0.000432
-0.37%
$ 432,500 $ 59,987
Oct 12, 2025 $ 0.000434
+0.28%
$ 434,000 $ 59,530
Oct 11, 2025 $ 0.000433
+0.82%
$ 432,800 $ 57,711
Oct 10, 2025 $ 0.000429
+0.73%
$ 429,200 $ 60,064
Oct 9, 2025 $ 0.000426
+0.26%
$ 426,100 $ 58,038
Oct 8, 2025 $ 0.000425
+0.35%
$ 425,100 $ 56,495
Oct 7, 2025 $ 0.000423
-12.63%
$ 423,300 $ 62,160
Oct 6, 2025 $ 0.000484
-0.72%
$ 484,200 $ 60,084
Oct 5, 2025 $ 0.000488
+0.00%
$ 487,500 $ 64,222
Oct 4, 2025 $ 0.000488
+0.06%
$ 487,600 $ 66,136
Oct 3, 2025 $ 0.000488
-0.06%
$ 487,900 $ 62,524
Oct 2, 2025 $ 0.000488
-0.12%
$ 487,700 $ 56,900
Oct 1, 2025 $ 0.000488
+0.81%
$ 488,000 $ 54,335
Sep 30, 2025 $ 0.000484
+0.19%
$ 483,900 $ 62,199
Sep 29, 2025 $ 0.000483
-0.04%
$ 482,900 $ 64,876
Sep 28, 2025 $ 0.000483
-0.23%
$ 483,100 $ 64,485
Sep 27, 2025 $ 0.000484
+0.14%
$ 484,100 $ 64,444
Sep 26, 2025 $ 0.000484
-0.78%
$ 483,400 $ 64,050
Download