GORILLA Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000422
+0.05%
$ 421,700 $ 61,966
Nov 14, 8 AM $ 0.000422
-0.12%
$ 421,600 $ 61,280
Nov 14, 7 AM $ 0.000422
+0.02%
$ 422,100 $ 61,074
Nov 14, 6 AM $ 0.000422
-0.02%
$ 422,000 $ 60,793
Nov 14, 5 AM $ 0.000422
+0.00%
$ 422,100 $ 60,146
Nov 14, 4 AM $ 0.000422
+0.02%
$ 422,100 $ 60,091
Nov 14, 3 AM $ 0.000422
+0.17%
$ 421,900 $ 59,882
Nov 14, 2 AM $ 0.000421
-0.24%
$ 421,000 $ 59,778
Nov 14, 1 AM $ 0.000421
-0.21%
$ 421,600 $ 59,345
Nov 14, 12 AM $ 0.000422
+0.02%
$ 422,500 $ 59,051
Nov 13, 11 PM $ 0.000422
-0.12%
$ 422,400 $ 58,975
Nov 13, 10 PM $ 0.000423
+0.05%
$ 423,100 $ 58,870
Nov 13, 9 PM $ 0.000423
+0.17%
$ 422,900 $ 59,136
Nov 13, 8 PM $ 0.000423
+0.09%
$ 422,800 $ 58,881
Nov 13, 7 PM $ 0.000422
+0.05%
$ 422,300 $ 58,931
Nov 13, 6 PM $ 0.000422
+0.05%
$ 422,100 $ 58,970
Nov 13, 5 PM $ 0.000422
+0.12%
$ 422,200 $ 58,942
Nov 13, 4 PM $ 0.000422
-0.07%
$ 421,900 $ 58,756
Nov 13, 3 PM $ 0.000422
+0.05%
$ 422,300 $ 59,308
Nov 13, 2 PM $ 0.000422
+0.02%
$ 422,100 $ 59,087
Nov 13, 1 PM $ 0.000422
+0.00%
$ 422,200 $ 59,449
Nov 13, 12 PM $ 0.000422
-0.07%
$ 422,200 $ 59,306
Nov 13, 11 AM $ 0.000422
-0.02%
$ 422,500 $ 59,572
Nov 13, 10 AM $ 0.000422
+0.02%
$ 422,500 $ 60,012
Nov 13, 9 AM $ 0.000422
-0.14%
$ 422,100 $ 59,784
Nov 13, 8 AM $ 0.000422
-0.07%
$ 422,400 $ 60,306
Nov 13, 7 AM $ 0.000423
+0.02%
$ 422,600 $ 60,323
Nov 13, 6 AM $ 0.000423
-0.02%
$ 422,800 $ 60,577
Nov 13, 5 AM $ 0.000423
+0.00%
$ 422,700 $ 60,979
Nov 13, 4 AM $ 0.000423
-0.02%
$ 422,800 $ 61,033
Nov 13, 3 AM $ 0.000423
+0.02%
$ 422,900 $ 61,656
Nov 13, 2 AM $ 0.000423
+0.02%
$ 422,900 $ 61,584
Nov 13, 1 AM $ 0.000423
+0.02%
$ 422,900 $ 61,827
Nov 13, 12 AM $ 0.000423
-0.02%
$ 422,700 $ 61,449
Nov 12, 11 PM $ 0.000423
+0.05%
$ 422,900 $ 62,038
Nov 12, 10 PM $ 0.000423
+0.02%
$ 423,000 $ 62,401
Nov 12, 9 PM $ 0.000423
+0.02%
$ 422,900 $ 62,208
Nov 12, 8 PM $ 0.000423
+0.02%
$ 422,700 $ 62,197
Nov 12, 7 PM $ 0.000423
-0.02%
$ 422,900 $ 61,782
Nov 12, 6 PM $ 0.000423
+0.00%
$ 423,200 $ 62,185
Nov 12, 5 PM $ 0.000423
+0.09%
$ 423,300 $ 62,464
Nov 12, 4 PM $ 0.000423
-0.09%
$ 422,800 $ 62,951
Nov 12, 3 PM $ 0.000423
+0.00%
$ 422,900 $ 62,750
Nov 12, 2 PM $ 0.000423
+0.00%
$ 423,300 $ 62,661
Nov 12, 1 PM $ 0.000423
-0.02%
$ 423,200 $ 62,344
Nov 12, 12 PM $ 0.000423
-0.12%
$ 423,400 $ 62,199
Nov 12, 11 AM $ 0.000424
+0.00%
$ 423,900 $ 61,912
Nov 12, 10 AM $ 0.000424
-0.02%
$ 423,800 $ 61,232
Nov 12, 9 AM $ 0.000424
-0.09%
$ 423,600 $ 61,334
Nov 12, 8 AM $ 0.000424
-0.02%
$ 423,800 $ 61,280
Download