GORILLA Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000422
-0.85%
$ -- $ 848,022
Oct 2025 $ 0.000424
-12.31%
$ 425,200 $ 1.8 million
Sep 2025 $ 0.000483
-5.16%
$ 483,900 $ 1.92 million
Aug 2025 $ 0.000544
+25.94%
$ 508,700 $ 1.66 million
Jul 2025 $ 0.000431
-5.09%
$ 431,400 $ 1.02 million
Jun 2025 $ 0.000445
-12.82%
$ 446,855 $ 848,533
May 2025 $ 0.000522
+2.86%
$ 503,057 $ 946,648
Apr 2025 $ 0.000509
-5.73%
$ 501,480 $ 348,627
Mar 2025 $ 0.00054
-24.55%
$ 531,947 $ 69,840
Feb 2025 $ 0.000715
-43.14%
$ 704,990 $ 206,465
Jan 2025 $ 0.00125
-15.31%
$ 1.24 million $ 368,564
Dec 2024 $ 0.00152
-17.64%
$ 1.45 million $ 219,607
Nov 2024 $ 0.00178
+63.64%
$ 1.63 million $ 509,133
Oct 2024 $ 0.00118
-14.90%
$ 971,908 $ 500,709
Sep 2024 $ 0.00139
-2.46%
$ 1.23 million $ 1.25 million
Aug 2024 $ 0.00142
-36.13%
$ 1.26 million $ 2.31 million
Jul 2024 $ 0.00223
-37.34%
$ 1.97 million $ 7.82 million
Jun 2024 $ 0.00356
-42.48%
$ 3.13 million $ 15.24 million
May 2024 $ 0.00619
+50.59%
$ 5.42 million $ 16.46 million
Apr 2024 $ 0.00411
-27.52%
$ 3.55 million $ 13.06 million
Mar 2024 $ 0.00567
+21.37%
$ 4.81 million $ 30.42 million
Feb 2024 $ 0.00468
-19.26%
$ 3.89 million $ 16.87 million
Jan 2024 $ 0.00579
-6.95%
$ 4.79 million $ 10.91 million
Dec 2023 $ 0.00622
-54.24%
$ 5.59 million $ 53.16 million
Nov 2023 $ 0.0136
+4,074.14%
$ 12.23 million $ 35.9 million
Download