GORILLA Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000422
-0.85%
$-- $848,022
Oct 2025 $0.000424
-12.31%
$425,200 $1.8 million
Sep 2025 $0.000483
-5.16%
$483,900 $1.92 million
Aug 2025 $0.000544
+25.94%
$508,700 $1.66 million
Jul 2025 $0.000431
-5.09%
$431,400 $1.02 million
Jun 2025 $0.000445
-12.82%
$446,855 $848,533
May 2025 $0.000522
+2.86%
$503,057 $946,648
Apr 2025 $0.000509
-5.73%
$501,480 $348,627
Mar 2025 $0.00054
-24.55%
$531,947 $69,840
Feb 2025 $0.000715
-43.14%
$704,990 $206,465
Jan 2025 $0.00125
-15.31%
$1.24 million $368,564
Dec 2024 $0.00152
-17.64%
$1.45 million $219,607
Nov 2024 $0.00178
+63.64%
$1.63 million $509,133
Oct 2024 $0.00118
-14.90%
$971,908 $500,709
Sep 2024 $0.00139
-2.46%
$1.23 million $1.25 million
Aug 2024 $0.00142
-36.13%
$1.26 million $2.31 million
Jul 2024 $0.00223
-37.34%
$1.97 million $7.82 million
Jun 2024 $0.00356
-42.48%
$3.13 million $15.24 million
May 2024 $0.00619
+50.59%
$5.42 million $16.46 million
Apr 2024 $0.00411
-27.52%
$3.55 million $13.06 million
Mar 2024 $0.00567
+21.37%
$4.81 million $30.42 million
Feb 2024 $0.00468
-19.26%
$3.89 million $16.87 million
Jan 2024 $0.00579
-6.95%
$4.79 million $10.91 million
Dec 2023 $0.00622
-54.24%
$5.59 million $53.16 million
Nov 2023 $0.0136
+4.07K%
$12.23 million $35.9 million
Download