GORILLA Historical Data

GORILLA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.00161
+0.16%
$1.43 million $30,167
Aug 20, 2024 $0.00161
+1.84%
$1.42 million $30,399
Aug 19, 2024 $0.00158
+0.00%
$1.4 million $30,915
Aug 18, 2024 $0.00158
-4.18%
$1.4 million $29,856
Aug 17, 2024 $0.00165
-9.83%
$1.46 million $33,871
Aug 16, 2024 $0.00183
+0.77%
$1.62 million $49,494
Aug 15, 2024 $0.00182
-2.98%
$1.61 million $82,160
Aug 14, 2024 $0.00188
+0.21%
$1.66 million $93,665
Aug 13, 2024 $0.00187
-0.58%
$1.66 million $92,935
Aug 12, 2024 $0.00189
+3.00%
$1.67 million $77,443
Aug 11, 2024 $0.00183
-0.97%
$1.62 million $78,021
Aug 10, 2024 $0.00185
-0.48%
$1.64 million $90,416
Aug 9, 2024 $0.00185
-0.40%
$1.64 million $93,378
Aug 8, 2024 $0.00187
+12.79%
$1.65 million $91,015
Aug 7, 2024 $0.00166
-2.30%
$1.47 million $97,918
Aug 6, 2024 $0.00168
+3.33%
$1.49 million $131,981
Aug 5, 2024 $0.00163
-15.47%
$1.44 million $135,767
Aug 4, 2024 $0.00193
-1.27%
$1.71 million $144,347
Aug 3, 2024 $0.00196
-7.05%
$1.73 million $136,540
Aug 2, 2024 $0.00211
-2.11%
$1.86 million $115,311
Aug 1, 2024 $0.00215
-3.56%
$1.9 million $137,640
Jul 31, 2024 $0.00223
-5.28%
$1.97 million $148,553
Jul 30, 2024 $0.00235
-3.24%
$2.08 million $130,967
Jul 29, 2024 $0.00243
+3.52%
$2.15 million $138,201
Jul 28, 2024 $0.00235
-4.46%
$2.08 million $139,869
Jul 27, 2024 $0.00246
+1.05%
$2.17 million $133,035
Jul 26, 2024 $0.00244
-4.32%
$2.16 million $224,454
Jul 25, 2024 $0.00255
-6.05%
$2.26 million $123,109
Jul 24, 2024 $0.00271
-2.65%
$2.4 million $132,243
Jul 23, 2024 $0.00278
-0.51%
$2.46 million $159,485
Jul 22, 2024 $0.00282
+0.76%
$2.49 million $121,618
Jul 21, 2024 $0.0028
+1.01%
$2.47 million $135,182
Jul 20, 2024 $0.00277
+0.83%
$2.45 million $159,163
Jul 19, 2024 $0.00275
-3.84%
$2.43 million $235,955
Jul 18, 2024 $0.00286
-2.13%
$2.53 million $145,419
Jul 17, 2024 $0.00292
-2.46%
$2.58 million $164,447
Jul 16, 2024 $0.00299
-4.76%
$2.65 million $165,366
Jul 15, 2024 $0.00314
+8.76%
$2.78 million $107,047
Jul 14, 2024 $0.00289
-1.03%
$2.56 million $130,888
Jul 13, 2024 $0.00293
-0.91%
$2.59 million $128,387
Jul 12, 2024 $0.00295
-1.06%
$2.61 million $151,820
Jul 11, 2024 $0.00298
-2.89%
$2.64 million $143,575
Jul 10, 2024 $0.00307
-2.55%
$2.72 million $143,029
Jul 9, 2024 $0.00315
+5.20%
$2.79 million $145,641
Jul 8, 2024 $0.003
-2.10%
$2.65 million $195,400
Jul 7, 2024 $0.00306
-5.81%
$2.71 million $262,714
Jul 6, 2024 $0.00325
+3.07%
$2.86 million $273,907
Jul 5, 2024 $0.00315
-0.99%
$2.77 million $205,904
Jul 4, 2024 $0.00318
-7.37%
$2.8 million $261,560
Jul 3, 2024 $0.00344
-11.12%
$3.02 million $420,632