GORILLA Historical Data

GORILLA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.000425
+0.05%
$ 424,800 $ 59,414
Oct 27, 9 PM $ 0.000425
-0.02%
$ 424,600 $ 59,557
Oct 27, 8 PM $ 0.000424
-0.07%
$ 424,400 $ 59,629
Oct 27, 7 PM $ 0.000425
-0.02%
$ 424,700 $ 59,513
Oct 27, 6 PM $ 0.000425
+0.00%
$ 424,800 $ 59,580
Oct 27, 5 PM $ 0.000425
+0.05%
$ 424,900 $ 59,266
Oct 27, 4 PM $ 0.000424
-0.12%
$ 424,200 $ 59,517
Oct 27, 3 PM $ 0.000425
+0.09%
$ 424,800 $ 59,079
Oct 27, 2 PM $ 0.000425
+0.05%
$ 424,800 $ 59,426
Oct 27, 1 PM $ 0.000425
+0.02%
$ 424,600 $ 59,665
Oct 27, 12 PM $ 0.000425
+0.07%
$ 424,700 $ 59,534
Oct 27, 11 AM $ 0.000425
+0.00%
$ 424,900 $ 59,359
Oct 27, 10 AM $ 0.000425
+0.02%
$ 425,000 $ 59,219
Oct 27, 9 AM $ 0.000424
-0.07%
$ 424,400 $ 59,573
Oct 27, 8 AM $ 0.000425
-0.09%
$ 425,100 $ 60,050
Oct 27, 7 AM $ 0.000425
+0.00%
$ 425,200 $ 60,363
Oct 27, 6 AM $ 0.000425
-0.02%
$ 425,200 $ 60,433
Oct 27, 5 AM $ 0.000425
+0.00%
$ 425,500 $ 60,291
Oct 27, 4 AM $ 0.000425
-0.21%
$ 424,900 $ 60,613
Oct 27, 3 AM $ 0.000426
+0.21%
$ 425,600 $ 60,358
Oct 27, 2 AM $ 0.000426
+0.02%
$ 425,800 $ 60,249
Oct 27, 1 AM $ 0.000424
-0.28%
$ 424,500 $ 59,814
Oct 27, 12 AM $ 0.000426
+0.28%
$ 425,700 $ 59,767
Oct 26, 11 PM $ 0.000425
-0.16%
$ 425,100 $ 59,455
Oct 26, 10 PM $ 0.000426
-0.02%
$ 425,600 $ 59,543
Oct 26, 9 PM $ 0.000426
+0.28%
$ 425,700 $ 59,512
Oct 26, 8 PM $ 0.000426
-0.02%
$ 425,700 $ 59,275
Oct 26, 7 PM $ 0.000426
+0.00%
$ 425,800 $ 59,106
Oct 26, 6 PM $ 0.000426
-0.02%
$ 425,800 $ 59,112
Oct 26, 5 PM $ 0.000426
+0.12%
$ 425,700 $ 58,930
Oct 26, 4 PM $ 0.000425
+0.21%
$ 425,200 $ 58,689
Oct 26, 3 PM $ 0.000425
-0.07%
$ 425,500 $ 59,169
Oct 26, 2 PM $ 0.000426
+0.02%
$ 425,800 $ 58,931
Oct 26, 1 PM $ 0.000426
+0.07%
$ 425,800 $ 58,705
Oct 26, 12 PM $ 0.000425
+0.00%
$ 425,400 $ 59,057
Oct 26, 11 AM $ 0.000425
+0.00%
$ 425,400 $ 59,133
Oct 26, 10 AM $ 0.000425
+0.09%
$ 425,400 $ 59,302
Oct 26, 9 AM $ 0.000425
+0.00%
$ 425,000 $ 59,163
Oct 26, 8 AM $ 0.000425
-0.05%
$ 425,000 $ 58,895
Oct 26, 7 AM $ 0.000425
+0.05%
$ 425,400 $ 58,811
Oct 26, 6 AM $ 0.000425
+0.02%
$ 425,200 $ 58,915
Oct 26, 5 AM $ 0.000425
-0.02%
$ 424,900 $ 59,480
Oct 26, 4 AM $ 0.000425
+0.00%
$ 425,000 $ 59,439
Oct 26, 3 AM $ 0.000425
+0.02%
$ 425,100 $ 59,764
Oct 26, 2 AM $ 0.000425
+0.07%
$ 425,000 $ 59,956
Oct 26, 1 AM $ 0.000424
+0.02%
$ 424,400 $ 60,186
Oct 26, 12 AM $ 0.000425
+0.05%
$ 424,600 $ 60,282
Oct 25, 11 PM $ 0.000425
+0.00%
$ 424,600 $ 60,145
Oct 25, 10 PM $ 0.000424
-0.02%
$ 424,500 $ 60,547
Oct 25, 9 PM $ 0.000425
+0.07%
$ 424,700 $ 60,583