GORILLA Historical Data

GORILLA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.000425
+0.00%
$ 424,600 $ 60,950
Oct 25, 7 PM $ 0.000425
+0.02%
$ 424,600 $ 60,970
Oct 25, 6 PM $ 0.000424
-0.07%
$ 424,500 $ 60,715
Oct 25, 5 PM $ 0.000425
-0.05%
$ 424,900 $ 61,406
Oct 25, 4 PM $ 0.000425
-0.09%
$ 424,600 $ 61,869
Oct 25, 3 PM $ 0.000425
+0.00%
$ 425,000 $ 61,574
Oct 25, 2 PM $ 0.000425
+0.05%
$ 424,900 $ 61,714
Oct 25, 1 PM $ 0.000425
+0.02%
$ 425,000 $ 61,964
Oct 25, 12 PM $ 0.000425
-0.02%
$ 424,900 $ 62,169
Oct 25, 11 AM $ 0.000425
-0.05%
$ 424,800 $ 62,100
Oct 25, 10 AM $ 0.000425
+0.19%
$ 424,700 $ 62,024
Oct 25, 9 AM $ 0.000424
+0.00%
$ 424,100 $ 61,690
Oct 25, 8 AM $ 0.000424
-0.05%
$ 424,100 $ 61,480
Oct 25, 7 AM $ 0.000424
+0.00%
$ 424,300 $ 61,242
Oct 25, 6 AM $ 0.000425
+0.02%
$ 424,700 $ 61,385
Oct 25, 5 AM $ 0.000425
+0.26%
$ 424,800 $ 60,961
Oct 25, 4 AM $ 0.000424
-0.05%
$ 424,500 $ 60,673
Oct 25, 3 AM $ 0.000425
+0.26%
$ 424,800 $ 60,308
Oct 25, 2 AM $ 0.000425
+0.24%
$ 424,800 $ 60,392
Oct 25, 1 AM $ 0.000424
-0.24%
$ 423,800 $ 60,064
Oct 25, 12 AM $ 0.000425
+0.31%
$ 424,800 $ 60,006
Oct 24, 11 PM $ 0.000425
+0.21%
$ 424,800 $ 60,271
Oct 24, 10 PM $ 0.000423
+0.05%
$ 423,500 $ 59,737
Oct 24, 9 PM $ 0.000424
-0.07%
$ 423,900 $ 59,983
Oct 24, 8 PM $ 0.000424
+0.00%
$ 424,200 $ 59,833
Oct 24, 7 PM $ 0.000424
-0.07%
$ 424,200 $ 60,275
Oct 24, 6 PM $ 0.000424
+0.07%
$ 424,500 $ 60,360
Oct 24, 5 PM $ 0.000424
+0.02%
$ 424,400 $ 60,213
Oct 24, 4 PM $ 0.000424
-0.02%
$ 424,100 $ 59,687
Oct 24, 3 PM $ 0.000424
+0.02%
$ 424,400 $ 59,812
Oct 24, 2 PM $ 0.000424
-0.05%
$ 424,200 $ 59,870
Oct 24, 1 PM $ 0.000424
+0.02%
$ 424,400 $ 59,625
Oct 24, 12 PM $ 0.000424
-0.02%
$ 424,200 $ 59,381
Oct 24, 11 AM $ 0.000424
-0.05%
$ 424,200 $ 59,629
Oct 24, 10 AM $ 0.000424
-0.05%
$ 424,000 $ 59,016
Oct 24, 9 AM $ 0.000424
-0.05%
$ 424,000 $ 59,509
Oct 24, 8 AM $ 0.000424
-0.09%
$ 424,100 $ 60,327
Oct 24, 7 AM $ 0.000424
+0.00%
$ 424,100 $ 60,704
Oct 24, 6 AM $ 0.000424
-0.02%
$ 424,100 $ 60,756
Oct 24, 5 AM $ 0.000424
+0.02%
$ 424,300 $ 60,786
Oct 24, 4 AM $ 0.000424
+0.00%
$ 424,300 $ 60,821
Oct 24, 3 AM $ 0.000424
-0.02%
$ 424,300 $ 60,557
Oct 24, 2 AM $ 0.000424
-0.05%
$ 424,200 $ 60,441
Oct 24, 1 AM $ 0.000424
+0.00%
$ 424,300 $ 60,378
Oct 24, 12 AM $ 0.000424
-0.07%
$ 424,000 $ 60,481
Oct 23, 11 PM $ 0.000424
+0.09%
$ 424,500 $ 60,445
Oct 23, 10 PM $ 0.000424
-0.05%
$ 424,100 $ 60,582
Oct 23, 9 PM $ 0.000424
-0.02%
$ 424,300 $ 60,276
Oct 23, 8 PM $ 0.000424
-0.02%
$ 424,400 $ 60,079
Oct 23, 7 PM $ 0.000424
-0.02%
$ 424,200 $ 60,038