GORILLA Historical Data

GORILLA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000424
+0.09%
$ 424,400 $ 60,192
Oct 23, 5 PM $ 0.000424
-0.02%
$ 424,400 $ 59,891
Oct 23, 4 PM $ 0.000424
+0.05%
$ 424,300 $ 59,746
Oct 23, 3 PM $ 0.000424
-0.05%
$ 424,200 $ 59,833
Oct 23, 2 PM $ 0.000424
-0.19%
$ 424,200 $ 59,764
Oct 23, 1 PM $ 0.000425
-0.02%
$ 424,900 $ 59,747
Oct 23, 12 PM $ 0.000425
+0.02%
$ 424,800 $ 59,438
Oct 23, 11 AM $ 0.000425
-0.14%
$ 424,800 $ 58,771
Oct 23, 10 AM $ 0.000425
+0.02%
$ 425,300 $ 59,162
Oct 23, 9 AM $ 0.000425
+0.07%
$ 425,500 $ 58,969
Oct 23, 8 AM $ 0.000425
+0.16%
$ 425,400 $ 58,838
Oct 23, 7 AM $ 0.000425
-0.07%
$ 424,700 $ 58,644
Oct 23, 6 AM $ 0.000425
-0.05%
$ 425,400 $ 58,518
Oct 23, 5 AM $ 0.000425
-0.05%
$ 425,300 $ 58,627
Oct 23, 4 AM $ 0.000425
-0.05%
$ 425,300 $ 59,000
Oct 23, 3 AM $ 0.000425
+0.00%
$ 425,400 $ 59,118
Oct 23, 2 AM $ 0.000425
+0.05%
$ 424,900 $ 59,490
Oct 23, 1 AM $ 0.000424
+0.17%
$ 424,500 $ 59,668
Oct 23, 12 AM $ 0.000425
+0.00%
$ 425,200 $ 59,640
Oct 22, 11 PM $ 0.000426
+0.33%
$ 425,700 $ 59,548
Oct 22, 10 PM $ 0.000426
+0.16%
$ 425,800 $ 58,986
Oct 22, 9 PM $ 0.000426
+0.31%
$ 425,800 $ 58,572
Oct 22, 8 PM $ 0.000425
+0.00%
$ 425,400 $ 57,961
Oct 22, 7 PM $ 0.000425
+0.31%
$ 425,400 $ 57,800
Oct 22, 6 PM $ 0.000425
-0.14%
$ 424,900 $ 57,597
Oct 22, 5 PM $ 0.000425
+0.00%
$ 425,400 $ 57,594
Oct 22, 4 PM $ 0.000423
-1.58%
$ 423,300 $ 57,814
Oct 22, 3 PM $ 0.00043
+0.09%
$ 430,300 $ 57,895
Oct 22, 2 PM $ 0.00043
+0.00%
$ 430,400 $ 57,965
Oct 22, 1 PM $ 0.00043
+0.02%
$ 430,300 $ 58,076
Oct 22, 12 PM $ 0.00043
+0.12%
$ 430,300 $ 58,264
Oct 22, 11 AM $ 0.00043
-0.19%
$ 430,100 $ 58,888
Oct 22, 10 AM $ 0.000431
+0.07%
$ 431,000 $ 59,261
Oct 22, 9 AM $ 0.000431
+0.51%
$ 431,000 $ 59,442
Oct 22, 8 AM $ 0.000429
+0.02%
$ 428,900 $ 59,175
Oct 22, 7 AM $ 0.000429
+0.00%
$ 428,800 $ 59,253
Oct 22, 6 AM $ 0.000429
+0.02%
$ 428,900 $ 59,455
Oct 22, 5 AM $ 0.000429
+0.02%
$ 428,800 $ 59,388
Oct 22, 4 AM $ 0.000429
-0.02%
$ 429,000 $ 59,041
Oct 22, 3 AM $ 0.000429
+0.00%
$ 428,900 $ 59,095
Oct 22, 2 AM $ 0.000429
+0.07%
$ 429,000 $ 58,855
Oct 22, 1 AM $ 0.000429
+0.05%
$ 429,000 $ 58,920
Oct 22, 12 AM $ 0.000429
+0.00%
$ 428,900 $ 59,364
Oct 21, 11 PM $ 0.000429
+0.02%
$ 428,700 $ 59,045
Oct 21, 10 PM $ 0.000429
+0.19%
$ 429,100 $ 59,674
Oct 21, 9 PM $ 0.000429
-0.02%
$ 429,000 $ 60,279
Oct 21, 8 PM $ 0.000429
+0.00%
$ 429,400 $ 60,838
Oct 21, 7 PM $ 0.000429
+0.05%
$ 429,500 $ 60,772
Oct 21, 6 PM $ 0.000429
-0.16%
$ 428,600 $ 60,888
Oct 21, 5 PM $ 0.000429
-0.02%
$ 429,400 $ 60,683