GORILLA Historical Data

GORILLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0065
-2.51%
$5.48 million $153,366
Mar 23, 2024 $0.00667
+9.41%
$5.62 million $191,412
Mar 22, 2024 $0.00609
-7.54%
$5.14 million $276,968
Mar 21, 2024 $0.00659
-17.31%
$5.55 million $252,854
Mar 20, 2024 $0.00797
+6.51%
$6.71 million $282,473
Mar 19, 2024 $0.00748
-10.09%
$6.31 million $448,434
Mar 18, 2024 $0.00832
-4.33%
$7.02 million $430,152
Mar 17, 2024 $0.0087
+6.29%
$7.33 million $2.27 million
Mar 16, 2024 $0.00818
-24.07%
$6.9 million $386,573
Mar 15, 2024 $0.0108
+15.57%
$9.09 million $2.11 million
Mar 14, 2024 $0.00933
-16.98%
$7.86 million $666,571
Mar 13, 2024 $0.0112
-14.35%
$9.47 million $699,694
Mar 12, 2024 $0.0131
-0.57%
$11.06 million $752,880
Mar 11, 2024 $0.0132
+3.58%
$11.12 million $3.71 million
Mar 10, 2024 $0.0127
-4.19%
$10.74 million $545,361
Mar 9, 2024 $0.0133
-3.20%
$11.07 million $2.12 million
Mar 8, 2024 $0.0138
+42.31%
$11.46 million $2.77 million
Mar 7, 2024 $0.00968
+1.91%
$8.06 million $2.33 million
Mar 6, 2024 $0.0095
-17.92%
$7.91 million $1.16 million
Mar 5, 2024 $0.0115
+21.35%
$9.61 million $2.71 million
Mar 4, 2024 $0.00951
+92.38%
$7.92 million $2.2 million
Mar 3, 2024 $0.00495
-10.44%
$4.12 million $2.09 million
Mar 2, 2024 $0.00552
+31.39%
$4.6 million $401,975
Mar 1, 2024 $0.0042
-10.13%
$3.5 million $178,608
Feb 29, 2024 $0.00468
-0.63%
$3.89 million $256,880
Feb 28, 2024 $0.0047
-2.11%
$3.92 million $242,502
Feb 27, 2024 $0.00481
-0.86%
$4 million $173,817
Feb 26, 2024 $0.00485
-1.93%
$4.04 million $231,286
Feb 25, 2024 $0.00494
+17.79%
$4.12 million $533,007
Feb 24, 2024 $0.0042
+0.77%
$3.49 million $2.17 million
Feb 23, 2024 $0.00417
+10.81%
$3.47 million $233,430
Feb 22, 2024 $0.00376
-6.18%
$3.13 million $213,442
Feb 21, 2024 $0.00401
-10.96%
$3.34 million $405,620
Feb 20, 2024 $0.0045
+2.70%
$3.75 million $274,763
Feb 19, 2024 $0.00438
-9.66%
$3.65 million $265,723
Feb 18, 2024 $0.00485
+5.82%
$4.04 million $312,836
Feb 17, 2024 $0.00458
-13.88%
$3.79 million $206,512
Feb 16, 2024 $0.00532
+9.08%
$4.4 million $494,663
Feb 15, 2024 $0.00488
-5.23%
$4.04 million $277,727
Feb 14, 2024 $0.00515
-12.93%
$4.26 million $412,656
Feb 13, 2024 $0.00591
-6.62%
$4.89 million $2.55 million
Feb 12, 2024 $0.00633
-4.30%
$5.24 million $429,071
Feb 11, 2024 $0.00662
-5.30%
$5.47 million $208,820
Feb 10, 2024 $0.00699
+11.34%
$5.78 million $456,777
Feb 9, 2024 $0.00628
-3.77%
$5.19 million $1.37 million
Feb 8, 2024 $0.00652
+4.07%
$5.4 million $315,741
Feb 7, 2024 $0.00627
+6.61%
$5.18 million $244,198
Feb 6, 2024 $0.00588
+10.03%
$4.86 million $432,716
Feb 5, 2024 $0.00534
-7.28%
$4.42 million $370,984
Feb 4, 2024 $0.00576
+19.13%
$4.77 million $2.7 million