GORILLA Historical Data

GORILLA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000429
+0.02%
$ 429,300 $ 60,349
Oct 21, 3 PM $ 0.000429
+0.07%
$ 429,400 $ 60,228
Oct 21, 2 PM $ 0.000429
+0.00%
$ 429,300 $ 60,078
Oct 21, 1 PM $ 0.000429
+0.14%
$ 429,200 $ 60,023
Oct 21, 12 PM $ 0.000429
+0.16%
$ 429,500 $ 60,249
Oct 21, 11 AM $ 0.000429
+0.00%
$ 429,500 $ 60,206
Oct 21, 10 AM $ 0.000429
-0.14%
$ 429,000 $ 60,051
Oct 21, 9 AM $ 0.000429
+0.02%
$ 429,500 $ 59,972
Oct 21, 8 AM $ 0.000429
+0.00%
$ 429,400 $ 59,853
Oct 21, 7 AM $ 0.000429
+0.02%
$ 429,500 $ 59,848
Oct 21, 6 AM $ 0.000429
-0.14%
$ 428,900 $ 59,467
Oct 21, 5 AM $ 0.000429
+0.00%
$ 429,500 $ 59,279
Oct 21, 4 AM $ 0.000429
-0.07%
$ 429,400 $ 59,754
Oct 21, 3 AM $ 0.00043
+0.00%
$ 429,800 $ 60,011
Oct 21, 2 AM $ 0.00043
+0.02%
$ 429,700 $ 59,874
Oct 21, 1 AM $ 0.00043
+0.00%
$ 429,600 $ 59,718
Oct 21, 12 AM $ 0.00043
+0.02%
$ 429,800 $ 59,431
Oct 20, 11 PM $ 0.00043
+0.02%
$ 429,800 $ 59,644
Oct 20, 10 PM $ 0.00043
+0.00%
$ 429,700 $ 59,680
Oct 20, 9 PM $ 0.00043
+0.02%
$ 429,700 $ 59,534
Oct 20, 8 PM $ 0.00043
+0.05%
$ 429,800 $ 59,470
Oct 20, 7 PM $ 0.00043
+0.02%
$ 429,800 $ 59,534
Oct 20, 6 PM $ 0.00043
+0.02%
$ 429,700 $ 59,603
Oct 20, 5 PM $ 0.000429
-0.92%
$ 428,800 $ 60,021
Oct 20, 4 PM $ 0.000433
+0.00%
$ 432,800 $ 59,774
Oct 20, 3 PM $ 0.000433
+0.05%
$ 432,900 $ 59,737
Oct 20, 2 PM $ 0.000433
+0.00%
$ 432,800 $ 59,798
Oct 20, 1 PM $ 0.000433
+0.02%
$ 432,900 $ 59,999
Oct 20, 12 PM $ 0.000433
+0.09%
$ 432,800 $ 60,139
Oct 20, 11 AM $ 0.000433
+0.14%
$ 432,700 $ 60,409
Oct 20, 10 AM $ 0.000432
+0.09%
$ 432,500 $ 60,290
Oct 20, 9 AM $ 0.000432
+0.21%
$ 432,300 $ 59,819
Oct 20, 8 AM $ 0.000432
+0.14%
$ 432,100 $ 59,544
Oct 20, 7 AM $ 0.000432
+0.23%
$ 432,500 $ 59,074
Oct 20, 6 AM $ 0.000432
-0.05%
$ 432,000 $ 59,301
Oct 20, 5 AM $ 0.000432
-0.05%
$ 431,600 $ 59,665
Oct 20, 4 AM $ 0.000432
+0.05%
$ 431,900 $ 59,255
Oct 20, 3 AM $ 0.000432
-0.12%
$ 432,100 $ 58,681
Oct 20, 2 AM $ 0.000431
-0.14%
$ 430,800 $ 58,852
Oct 20, 1 AM $ 0.000431
-0.32%
$ 431,100 $ 59,189
Oct 20, 12 AM $ 0.000432
-0.05%
$ 432,300 $ 59,099
Oct 19, 11 PM $ 0.000432
-0.02%
$ 432,000 $ 59,215
Oct 19, 10 PM $ 0.000431
-0.37%
$ 430,600 $ 59,334
Oct 19, 9 PM $ 0.000431
-0.14%
$ 431,400 $ 59,744
Oct 19, 8 PM $ 0.000432
+0.14%
$ 432,300 $ 59,756
Oct 19, 7 PM $ 0.000432
+0.16%
$ 432,100 $ 60,151
Oct 19, 6 PM $ 0.000432
+0.23%
$ 432,400 $ 59,747
Oct 19, 5 PM $ 0.000431
-0.25%
$ 431,200 $ 59,755
Oct 19, 4 PM $ 0.000432
+0.68%
$ 432,200 $ 60,337
Oct 19, 3 PM $ 0.000429
-0.05%
$ 429,200 $ 60,424