GORILLA Historical Data

GORILLA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000428
-0.05%
$ 428,200 $ 60,307
Oct 19, 1 PM $ 0.000428
+0.00%
$ 428,400 $ 60,455
Oct 19, 12 PM $ 0.000429
-0.12%
$ 428,800 $ 60,403
Oct 19, 11 AM $ 0.000429
+0.30%
$ 428,800 $ 59,955
Oct 19, 10 AM $ 0.000427
-0.26%
$ 427,400 $ 59,857
Oct 19, 9 AM $ 0.000429
-1.08%
$ 428,600 $ 60,423
Oct 19, 8 AM $ 0.000433
+0.02%
$ 433,500 $ 61,098
Oct 19, 7 AM $ 0.000434
+0.02%
$ 433,900 $ 61,326
Oct 19, 6 AM $ 0.000434
+0.32%
$ 433,800 $ 61,084
Oct 19, 5 AM $ 0.000434
+0.02%
$ 433,800 $ 61,461
Oct 19, 4 AM $ 0.000433
-0.16%
$ 433,100 $ 61,403
Oct 19, 3 AM $ 0.000434
+0.23%
$ 434,100 $ 62,097
Oct 19, 2 AM $ 0.000433
-0.32%
$ 432,600 $ 62,171
Oct 19, 1 AM $ 0.000433
+0.02%
$ 432,900 $ 62,366
Oct 19, 12 AM $ 0.000434
+0.00%
$ 434,000 $ 62,406
Oct 18, 11 PM $ 0.000434
-0.05%
$ 433,900 $ 62,355
Oct 18, 10 PM $ 0.000434
-0.05%
$ 434,000 $ 62,238
Oct 18, 9 PM $ 0.000434
+0.02%
$ 434,300 $ 61,790
Oct 18, 8 PM $ 0.000433
-0.37%
$ 432,700 $ 62,017
Oct 18, 7 PM $ 0.000434
+0.00%
$ 434,200 $ 61,937
Oct 18, 6 PM $ 0.000433
-0.21%
$ 433,300 $ 62,473
Oct 18, 5 PM $ 0.000432
-0.25%
$ 432,500 $ 62,312
Oct 18, 4 PM $ 0.000433
-0.28%
$ 433,000 $ 62,544
Oct 18, 3 PM $ 0.000434
+0.37%
$ 434,000 $ 62,734
Oct 18, 2 PM $ 0.000434
-0.07%
$ 433,700 $ 62,998
Oct 18, 1 PM $ 0.000433
-0.09%
$ 433,400 $ 62,573
Oct 18, 12 PM $ 0.000433
+0.19%
$ 433,200 $ 62,384
Oct 18, 11 AM $ 0.000434
+0.02%
$ 434,200 $ 62,623
Oct 18, 10 AM $ 0.000433
+0.07%
$ 433,300 $ 62,719
Oct 18, 9 AM $ 0.000433
-0.25%
$ 433,100 $ 62,597
Oct 18, 8 AM $ 0.000434
-0.05%
$ 433,900 $ 62,520
Oct 18, 7 AM $ 0.000434
+0.05%
$ 434,300 $ 62,740
Oct 18, 6 AM $ 0.000434
+0.18%
$ 434,000 $ 62,734
Oct 18, 5 AM $ 0.000433
+0.00%
$ 433,500 $ 62,301
Oct 18, 4 AM $ 0.000433
+0.02%
$ 433,400 $ 62,396
Oct 18, 3 AM $ 0.000433
-0.02%
$ 433,300 $ 62,175
Oct 18, 2 AM $ 0.000433
+0.00%
$ 433,400 $ 61,810
Oct 18, 1 AM $ 0.000434
+0.02%
$ 433,600 $ 61,387
Oct 18, 12 AM $ 0.000433
-0.02%
$ 433,400 $ 61,390
Oct 17, 11 PM $ 0.000433
+0.00%
$ 433,300 $ 61,211
Oct 17, 10 PM $ 0.000433
-0.05%
$ 433,400 $ 61,100
Oct 17, 9 PM $ 0.000433
+0.00%
$ 433,400 $ 61,164
Oct 17, 8 PM $ 0.000434
+0.00%
$ 433,600 $ 61,090
Oct 17, 7 PM $ 0.000433
-0.02%
$ 433,400 $ 61,042
Oct 17, 6 PM $ 0.000433
-0.05%
$ 433,400 $ 60,189
Oct 17, 5 PM $ 0.000433
+0.05%
$ 433,500 $ 60,096
Oct 17, 4 PM $ 0.000433
+0.00%
$ 433,500 $ 59,970
Oct 17, 3 PM $ 0.000433
+0.05%
$ 433,500 $ 59,871
Oct 17, 2 PM $ 0.000433
+0.07%
$ 433,500 $ 59,862
Oct 17, 1 PM $ 0.000434
+0.05%
$ 433,600 $ 60,333