GORILLA Historical Data

GORILLA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000433
+0.00%
$ 433,300 $ 60,896
Oct 17, 11 AM $ 0.000433
+0.00%
$ 433,400 $ 61,018
Oct 17, 10 AM $ 0.000433
-0.07%
$ 433,300 $ 61,364
Oct 17, 9 AM $ 0.000433
+0.02%
$ 433,300 $ 61,081
Oct 17, 8 AM $ 0.000433
-0.02%
$ 433,300 $ 61,107
Oct 17, 7 AM $ 0.000433
+0.00%
$ 433,300 $ 60,913
Oct 17, 6 AM $ 0.000433
-0.07%
$ 433,500 $ 60,961
Oct 17, 5 AM $ 0.000434
-0.02%
$ 434,200 $ 60,847
Oct 17, 4 AM $ 0.000434
-0.07%
$ 434,100 $ 60,772
Oct 17, 3 AM $ 0.000434
-0.07%
$ 434,100 $ 60,732
Oct 17, 2 AM $ 0.000433
+0.00%
$ 433,300 $ 60,569
Oct 17, 1 AM $ 0.000433
+0.07%
$ 433,200 $ 60,877
Oct 17, 12 AM $ 0.000433
+0.00%
$ 432,900 $ 60,995
Oct 16, 11 PM $ 0.000433
+0.00%
$ 432,900 $ 60,806
Oct 16, 10 PM $ 0.000433
+0.02%
$ 433,000 $ 60,973
Oct 16, 9 PM $ 0.000433
+0.02%
$ 432,900 $ 61,136
Oct 16, 8 PM $ 0.000433
+0.02%
$ 433,000 $ 61,099
Oct 16, 7 PM $ 0.000433
-0.18%
$ 432,800 $ 61,204
Oct 16, 6 PM $ 0.000434
+0.07%
$ 433,700 $ 61,639
Oct 16, 5 PM $ 0.000434
+0.16%
$ 433,600 $ 61,953
Oct 16, 4 PM $ 0.000434
+0.07%
$ 433,600 $ 61,967
Oct 16, 3 PM $ 0.000433
-0.05%
$ 433,300 $ 61,971
Oct 16, 2 PM $ 0.000434
+0.02%
$ 434,200 $ 61,826
Oct 16, 1 PM $ 0.000434
+0.00%
$ 434,300 $ 61,856
Oct 16, 12 PM $ 0.000434
-0.07%
$ 434,200 $ 61,171
Oct 16, 11 AM $ 0.000435
-0.02%
$ 434,600 $ 60,573
Oct 16, 10 AM $ 0.000435
+0.09%
$ 434,800 $ 60,449
Oct 16, 9 AM $ 0.000434
-0.16%
$ 434,200 $ 60,801
Oct 16, 8 AM $ 0.000434
-0.09%
$ 434,300 $ 60,840
Oct 16, 7 AM $ 0.000435
+0.05%
$ 434,800 $ 61,095
Oct 16, 6 AM $ 0.000435
+0.02%
$ 434,800 $ 61,441
Oct 16, 5 AM $ 0.000435
-0.02%
$ 434,700 $ 61,426
Oct 16, 4 AM $ 0.000435
+0.14%
$ 434,700 $ 61,307
Oct 16, 3 AM $ 0.000434
+0.05%
$ 434,200 $ 61,559
Oct 16, 2 AM $ 0.000435
+0.00%
$ 434,600 $ 61,943
Oct 16, 1 AM $ 0.000435
+0.02%
$ 434,800 $ 61,710
Oct 16, 12 AM $ 0.000435
+0.05%
$ 434,800 $ 61,454
Oct 15, 11 PM $ 0.000435
+0.14%
$ 434,700 $ 61,477
Oct 15, 10 PM $ 0.000434
+0.16%
$ 434,500 $ 61,516
Oct 15, 9 PM $ 0.000434
+0.05%
$ 434,400 $ 61,216
Oct 15, 8 PM $ 0.000434
+0.07%
$ 434,300 $ 61,166
Oct 15, 7 PM $ 0.000434
+0.00%
$ 434,200 $ 60,966
Oct 15, 6 PM $ 0.000434
-0.05%
$ 434,000 $ 60,985
Oct 15, 5 PM $ 0.000434
+0.21%
$ 434,100 $ 60,882
Oct 15, 4 PM $ 0.000433
+0.00%
$ 433,400 $ 60,545
Oct 15, 3 PM $ 0.000434
+0.02%
$ 433,600 $ 60,583
Oct 15, 2 PM $ 0.000434
+0.09%
$ 433,600 $ 60,512
Oct 15, 1 PM $ 0.000433
+0.02%
$ 433,500 $ 60,455
Oct 15, 12 PM $ 0.000434
+0.00%
$ 433,600 $ 60,498
Oct 15, 11 AM $ 0.000433
+0.00%
$ 433,400 $ 60,559