GORILLA Historical Data

GORILLA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000433
-0.02%
$ 433,500 $ 60,984
Oct 15, 9 AM $ 0.000433
-0.07%
$ 433,200 $ 60,601
Oct 15, 8 AM $ 0.000433
+0.18%
$ 433,400 $ 60,629
Oct 15, 7 AM $ 0.000433
+0.05%
$ 432,600 $ 60,585
Oct 15, 6 AM $ 0.000433
+0.02%
$ 433,500 $ 60,221
Oct 15, 5 AM $ 0.000433
+0.02%
$ 433,500 $ 60,067
Oct 15, 4 AM $ 0.000433
+0.00%
$ 433,500 $ 60,048
Oct 15, 3 AM $ 0.000434
+0.25%
$ 433,700 $ 59,695
Oct 15, 2 AM $ 0.000434
+0.14%
$ 433,600 $ 59,667
Oct 15, 1 AM $ 0.000433
+0.00%
$ 433,400 $ 59,889
Oct 15, 12 AM $ 0.000434
-0.02%
$ 433,700 $ 60,355
Oct 14, 11 PM $ 0.000434
+0.02%
$ 433,900 $ 60,632
Oct 14, 10 PM $ 0.000434
+0.02%
$ 433,800 $ 60,797
Oct 14, 9 PM $ 0.000434
+0.00%
$ 433,800 $ 61,299
Oct 14, 8 PM $ 0.000434
+0.00%
$ 433,800 $ 61,306
Oct 14, 7 PM $ 0.000434
+0.00%
$ 433,800 $ 61,643
Oct 14, 6 PM $ 0.000434
+0.00%
$ 433,800 $ 61,614
Oct 14, 5 PM $ 0.000434
-0.02%
$ 433,700 $ 61,426
Oct 14, 4 PM $ 0.000434
+0.00%
$ 433,700 $ 61,573
Oct 14, 3 PM $ 0.000434
+0.12%
$ 433,800 $ 61,221
Oct 14, 2 PM $ 0.000433
+0.05%
$ 433,500 $ 61,072
Oct 14, 1 PM $ 0.000433
-0.02%
$ 433,300 $ 61,425
Oct 14, 12 PM $ 0.000433
-0.02%
$ 433,300 $ 61,516
Oct 14, 11 AM $ 0.000433
+0.00%
$ 433,300 $ 61,838
Oct 14, 10 AM $ 0.000433
-0.02%
$ 433,200 $ 61,090
Oct 14, 9 AM $ 0.000433
+0.00%
$ 433,300 $ 61,256
Oct 14, 8 AM $ 0.000433
-0.02%
$ 433,200 $ 61,154
Oct 14, 7 AM $ 0.000433
+0.02%
$ 433,300 $ 61,011
Oct 14, 6 AM $ 0.000433
+0.00%
$ 433,300 $ 61,155
Oct 14, 5 AM $ 0.000433
+0.18%
$ 433,400 $ 61,065
Oct 14, 4 AM $ 0.000432
-0.02%
$ 432,300 $ 61,026
Oct 14, 3 AM $ 0.000433
+0.07%
$ 432,600 $ 61,133
Oct 14, 2 AM $ 0.000432
+0.00%
$ 432,400 $ 61,105
Oct 14, 1 AM $ 0.000433
+0.05%
$ 432,600 $ 60,778
Oct 14, 12 AM $ 0.000432
+0.00%
$ 432,500 $ 60,142
Oct 13, 11 PM $ 0.000432
-0.07%
$ 432,500 $ 59,987
Oct 13, 10 PM $ 0.000433
-0.02%
$ 432,800 $ 59,503
Oct 13, 9 PM $ 0.000433
+0.05%
$ 432,900 $ 58,994
Oct 13, 8 PM $ 0.000433
-0.05%
$ 432,700 $ 58,878
Oct 13, 7 PM $ 0.000433
+0.16%
$ 432,800 $ 58,701
Oct 13, 6 PM $ 0.000432
+0.00%
$ 431,900 $ 59,402
Oct 13, 5 PM $ 0.000432
+0.00%
$ 432,000 $ 59,429
Oct 13, 4 PM $ 0.000432
+0.02%
$ 432,000 $ 59,483
Oct 13, 3 PM $ 0.000432
+0.00%
$ 431,900 $ 59,806
Oct 13, 2 PM $ 0.000432
+0.00%
$ 431,900 $ 59,332
Oct 13, 1 PM $ 0.000432
+0.00%
$ 431,800 $ 58,629
Oct 13, 12 PM $ 0.000432
-0.02%
$ 431,800 $ 58,491
Oct 13, 11 AM $ 0.000432
+0.09%
$ 431,900 $ 58,289
Oct 13, 10 AM $ 0.000431
-0.02%
$ 431,400 $ 58,632
Oct 13, 9 AM $ 0.000431
+0.00%
$ 431,400 $ 58,312