GORILLA Historical Data

GORILLA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000432
+0.00%
$ 431,600 $ 58,570
Oct 13, 7 AM $ 0.000432
+0.02%
$ 431,600 $ 58,408
Oct 13, 6 AM $ 0.000431
+0.02%
$ 431,500 $ 58,762
Oct 13, 5 AM $ 0.000432
+0.05%
$ 431,600 $ 59,181
Oct 13, 4 AM $ 0.000431
-0.60%
$ 431,400 $ 59,105
Oct 13, 3 AM $ 0.000434
+0.00%
$ 434,100 $ 59,338
Oct 13, 2 AM $ 0.000434
+0.02%
$ 434,100 $ 59,455
Oct 13, 1 AM $ 0.000434
+0.05%
$ 434,200 $ 59,407
Oct 13, 12 AM $ 0.000434
+0.00%
$ 434,100 $ 59,723
Oct 12, 11 PM $ 0.000434
-0.02%
$ 434,000 $ 59,530
Oct 12, 10 PM $ 0.000434
+0.02%
$ 434,100 $ 59,523
Oct 12, 9 PM $ 0.000434
+0.02%
$ 434,200 $ 59,448
Oct 12, 8 PM $ 0.000434
+0.00%
$ 434,100 $ 59,768
Oct 12, 7 PM $ 0.000434
+0.00%
$ 434,100 $ 59,418
Oct 12, 6 PM $ 0.000434
+0.00%
$ 434,100 $ 58,773
Oct 12, 5 PM $ 0.000435
+0.05%
$ 434,700 $ 58,704
Oct 12, 4 PM $ 0.000435
+0.02%
$ 434,600 $ 58,517
Oct 12, 3 PM $ 0.000435
+0.14%
$ 434,800 $ 58,339
Oct 12, 2 PM $ 0.000434
-0.02%
$ 434,200 $ 58,974
Oct 12, 1 PM $ 0.000434
+0.09%
$ 433,800 $ 59,205
Oct 12, 12 PM $ 0.000433
+0.09%
$ 433,400 $ 59,479
Oct 12, 11 AM $ 0.000433
-0.07%
$ 432,900 $ 59,693
Oct 12, 10 AM $ 0.000433
+0.02%
$ 433,300 $ 59,364
Oct 12, 9 AM $ 0.000433
+0.14%
$ 433,400 $ 59,247
Oct 12, 8 AM $ 0.000433
-0.12%
$ 432,900 $ 58,866
Oct 12, 7 AM $ 0.000433
+0.00%
$ 433,200 $ 58,898
Oct 12, 6 AM $ 0.000433
-0.09%
$ 432,900 $ 58,185
Oct 12, 5 AM $ 0.000433
-0.14%
$ 432,800 $ 57,793
Oct 12, 4 AM $ 0.000433
+0.09%
$ 433,300 $ 57,828
Oct 12, 3 AM $ 0.000433
-0.07%
$ 432,900 $ 57,370
Oct 12, 2 AM $ 0.000433
-0.07%
$ 432,700 $ 57,357
Oct 12, 1 AM $ 0.000433
+0.00%
$ 432,800 $ 57,592
Oct 12, 12 AM $ 0.000433
-0.02%
$ 432,700 $ 57,534
Oct 11, 11 PM $ 0.000433
+0.12%
$ 432,800 $ 57,711
Oct 11, 10 PM $ 0.000432
+0.07%
$ 432,400 $ 57,535
Oct 11, 9 PM $ 0.000432
+0.05%
$ 432,400 $ 57,839
Oct 11, 8 PM $ 0.000432
-0.09%
$ 432,000 $ 57,213
Oct 11, 7 PM $ 0.000433
+0.02%
$ 432,600 $ 57,735
Oct 11, 6 PM $ 0.000433
+0.28%
$ 432,800 $ 57,838
Oct 11, 5 PM $ 0.000432
-0.02%
$ 431,900 $ 58,033
Oct 11, 4 PM $ 0.000431
-0.12%
$ 431,400 $ 58,044
Oct 11, 3 PM $ 0.000431
+0.02%
$ 431,400 $ 58,167
Oct 11, 2 PM $ 0.000431
+0.00%
$ 431,000 $ 58,159
Oct 11, 1 PM $ 0.000431
-0.05%
$ 430,800 $ 58,355
Oct 11, 12 PM $ 0.000431
+0.00%
$ 431,000 $ 58,110
Oct 11, 11 AM $ 0.000431
+0.02%
$ 431,000 $ 58,032
Oct 11, 10 AM $ 0.000431
+0.02%
$ 430,900 $ 58,254
Oct 11, 9 AM $ 0.000431
-0.05%
$ 430,700 $ 58,903
Oct 11, 8 AM $ 0.000431
+0.09%
$ 430,700 $ 59,256
Oct 11, 7 AM $ 0.00043
-0.02%
$ 430,400 $ 59,080