GORILLA Historical Data

GORILLA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.000431
+0.19%
$ 430,600 $ 59,075
Oct 11, 5 AM $ 0.00043
-0.07%
$ 429,900 $ 58,963
Oct 11, 4 AM $ 0.00043
+0.12%
$ 430,200 $ 58,932
Oct 11, 3 AM $ 0.00043
-0.05%
$ 429,700 $ 59,582
Oct 11, 2 AM $ 0.00043
-0.07%
$ 429,900 $ 60,233
Oct 11, 1 AM $ 0.00043
+0.00%
$ 430,200 $ 60,243
Oct 11, 12 AM $ 0.00043
+0.21%
$ 430,200 $ 59,858
Oct 10, 11 PM $ 0.000429
+0.00%
$ 429,200 $ 60,064
Oct 10, 10 PM $ 0.000429
-0.12%
$ 428,600 $ 60,324
Oct 10, 9 PM $ 0.000429
+0.09%
$ 429,200 $ 60,014
Oct 10, 8 PM $ 0.000428
-0.09%
$ 428,200 $ 60,607
Oct 10, 7 PM $ 0.000429
+0.00%
$ 428,900 $ 60,187
Oct 10, 6 PM $ 0.000428
-0.21%
$ 428,000 $ 60,298
Oct 10, 5 PM $ 0.000429
+0.02%
$ 428,800 $ 60,155
Oct 10, 4 PM $ 0.000429
+0.23%
$ 428,600 $ 60,362
Oct 10, 3 PM $ 0.000429
+0.12%
$ 428,700 $ 60,712
Oct 10, 2 PM $ 0.000428
+0.12%
$ 428,200 $ 60,105
Oct 10, 1 PM $ 0.000428
-0.02%
$ 427,600 $ 59,905
Oct 10, 12 PM $ 0.000428
-0.09%
$ 427,900 $ 59,874
Oct 10, 11 AM $ 0.000428
+0.09%
$ 428,200 $ 59,482
Oct 10, 10 AM $ 0.000428
+0.14%
$ 427,700 $ 59,668
Oct 10, 9 AM $ 0.000427
+0.02%
$ 427,300 $ 59,042
Oct 10, 8 AM $ 0.000427
+0.09%
$ 427,100 $ 58,796
Oct 10, 7 AM $ 0.000427
+0.05%
$ 427,100 $ 59,221
Oct 10, 6 AM $ 0.000426
+0.09%
$ 426,500 $ 59,636
Oct 10, 5 AM $ 0.000426
-0.07%
$ 426,100 $ 59,844
Oct 10, 4 AM $ 0.000427
+0.05%
$ 426,900 $ 59,104
Oct 10, 3 AM $ 0.000427
-0.09%
$ 426,800 $ 58,536
Oct 10, 2 AM $ 0.000427
+0.26%
$ 427,200 $ 57,591
Oct 10, 1 AM $ 0.000426
-0.12%
$ 425,900 $ 57,710
Oct 10, 12 AM $ 0.000426
+0.00%
$ 426,100 $ 58,191
Oct 9, 11 PM $ 0.000426
+0.02%
$ 426,100 $ 58,038
Oct 9, 10 PM $ 0.000426
-0.05%
$ 426,000 $ 58,148
Oct 9, 9 PM $ 0.000426
-0.05%
$ 426,000 $ 58,391
Oct 9, 8 PM $ 0.000426
-0.02%
$ 425,900 $ 58,104
Oct 9, 7 PM $ 0.000426
-0.02%
$ 425,800 $ 58,182
Oct 9, 6 PM $ 0.000426
+0.12%
$ 425,900 $ 57,840
Oct 9, 5 PM $ 0.000426
+0.02%
$ 425,900 $ 57,868
Oct 9, 4 PM $ 0.000426
-0.09%
$ 425,700 $ 57,972
Oct 9, 3 PM $ 0.000426
+0.07%
$ 426,000 $ 57,744
Oct 9, 2 PM $ 0.000426
-0.07%
$ 425,700 $ 58,534
Oct 9, 1 PM $ 0.000426
-0.05%
$ 425,600 $ 58,063
Oct 9, 12 PM $ 0.000426
+0.09%
$ 425,800 $ 57,867
Oct 9, 11 AM $ 0.000425
-0.05%
$ 425,500 $ 58,222
Oct 9, 10 AM $ 0.000425
-0.16%
$ 425,300 $ 58,098
Oct 9, 9 AM $ 0.000426
+0.00%
$ 425,900 $ 58,118
Oct 9, 8 AM $ 0.000425
-0.12%
$ 425,400 $ 57,973
Oct 9, 7 AM $ 0.000426
-0.02%
$ 425,800 $ 57,850
Oct 9, 6 AM $ 0.000426
-0.02%
$ 425,900 $ 57,419
Oct 9, 5 AM $ 0.000426
+0.02%
$ 426,000 $ 57,263