GORILLA Historical Data

GORILLA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000426
+0.19%
$ 425,800 $ 58,047
Oct 9, 3 AM $ 0.000425
+0.09%
$ 425,000 $ 57,551
Oct 9, 2 AM $ 0.000425
-0.09%
$ 424,600 $ 57,492
Oct 9, 1 AM $ 0.000425
-0.02%
$ 424,900 $ 56,726
Oct 9, 12 AM $ 0.000425
-0.09%
$ 424,600 $ 56,511
Oct 8, 11 PM $ 0.000425
+0.02%
$ 425,100 $ 56,495
Oct 8, 10 PM $ 0.000425
+0.09%
$ 425,000 $ 56,111
Oct 8, 9 PM $ 0.000425
+0.05%
$ 424,600 $ 55,996
Oct 8, 8 PM $ 0.000424
+0.02%
$ 424,500 $ 55,617
Oct 8, 7 PM $ 0.000424
-0.02%
$ 424,500 $ 55,146
Oct 8, 6 PM $ 0.000424
-0.05%
$ 424,500 $ 55,200
Oct 8, 5 PM $ 0.000424
+0.02%
$ 424,500 $ 55,148
Oct 8, 4 PM $ 0.000424
-0.09%
$ 424,500 $ 57,043
Oct 8, 3 PM $ 0.000425
+0.00%
$ 425,000 $ 57,431
Oct 8, 2 PM $ 0.000425
+0.12%
$ 425,000 $ 57,311
Oct 8, 1 PM $ 0.000425
+0.12%
$ 425,000 $ 57,920
Oct 8, 12 PM $ 0.000424
-0.07%
$ 423,800 $ 58,024
Oct 8, 11 AM $ 0.000424
-0.09%
$ 423,900 $ 58,129
Oct 8, 10 AM $ 0.000424
+0.00%
$ 424,300 $ 58,234
Oct 8, 9 AM $ 0.000424
+0.02%
$ 424,400 $ 58,533
Oct 8, 8 AM $ 0.000424
-0.02%
$ 424,200 $ 58,571
Oct 8, 7 AM $ 0.000424
+0.00%
$ 424,300 $ 58,642
Oct 8, 6 AM $ 0.000424
-0.02%
$ 424,300 $ 59,091
Oct 8, 5 AM $ 0.000424
+0.07%
$ 424,300 $ 59,400
Oct 8, 4 AM $ 0.000424
-0.05%
$ 424,200 $ 59,232
Oct 8, 3 AM $ 0.000424
-0.02%
$ 424,200 $ 60,585
Oct 8, 2 AM $ 0.000424
-0.05%
$ 424,100 $ 61,225
Oct 8, 1 AM $ 0.000424
+0.12%
$ 424,100 $ 61,872
Oct 8, 12 AM $ 0.000423
-0.05%
$ 423,400 $ 61,919
Oct 7, 11 PM $ 0.000423
-0.12%
$ 423,300 $ 62,160
Oct 7, 5 PM $ 0.000479
-0.10%
$ 479,400 $ 62,276
Oct 7, 4 PM $ 0.000481
-0.78%
$ 480,700 $ 61,096
Oct 7, 3 PM $ 0.000484
-0.17%
$ 484,000 $ 60,542
Oct 7, 2 PM $ 0.000485
-0.02%
$ 484,900 $ 60,352
Oct 7, 1 PM $ 0.000485
+0.04%
$ 484,600 $ 59,929
Oct 7, 12 PM $ 0.000485
-0.08%
$ 484,600 $ 59,826
Oct 7, 11 AM $ 0.000485
+0.08%
$ 485,200 $ 59,591
Oct 7, 10 AM $ 0.000485
+0.02%
$ 484,900 $ 59,486
Oct 7, 9 AM $ 0.000485
-0.14%
$ 484,800 $ 59,271
Oct 7, 8 AM $ 0.000485
+0.14%
$ 484,900 $ 59,523
Oct 7, 7 AM $ 0.000484
-0.02%
$ 484,100 $ 59,595
Oct 7, 6 AM $ 0.000484
+0.06%
$ 484,400 $ 59,656
Oct 7, 5 AM $ 0.000484
+0.02%
$ 484,200 $ 59,740
Oct 7, 4 AM $ 0.000484
+0.02%
$ 484,100 $ 60,167
Oct 7, 3 AM $ 0.000484
+0.00%
$ 484,100 $ 59,599
Oct 7, 2 AM $ 0.000484
-0.08%
$ 484,000 $ 59,724
Oct 7, 1 AM $ 0.000484
+0.06%
$ 484,100 $ 59,635
Oct 7, 12 AM $ 0.000484
-0.06%
$ 484,200 $ 60,052
Oct 6, 11 PM $ 0.000484
-0.04%
$ 484,200 $ 60,084
Oct 6, 10 PM $ 0.000485
-0.14%
$ 484,600 $ 60,579