GORILLA Historical Data

GORILLA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000424
+0.05%
$ 424,100 $ 61,159
Nov 12, 6 AM $ 0.000424
+0.00%
$ 423,700 $ 61,025
Nov 12, 5 AM $ 0.000424
+0.05%
$ 423,700 $ 60,810
Nov 12, 4 AM $ 0.000423
+0.05%
$ 423,800 $ 60,639
Nov 12, 3 AM $ 0.000423
-0.19%
$ 423,200 $ 60,078
Nov 12, 2 AM $ 0.000424
+0.26%
$ 424,000 $ 60,245
Nov 12, 1 AM $ 0.000423
-0.17%
$ 422,900 $ 60,288
Nov 12, 12 AM $ 0.000423
-0.05%
$ 423,500 $ 60,588
Nov 11, 11 PM $ 0.000424
+0.07%
$ 423,600 $ 60,110
Nov 11, 10 PM $ 0.000423
-0.07%
$ 423,500 $ 59,846
Nov 11, 9 PM $ 0.000424
+0.02%
$ 423,500 $ 59,759
Nov 11, 8 PM $ 0.000424
-0.02%
$ 423,800 $ 59,979
Nov 11, 7 PM $ 0.000424
-0.02%
$ 423,900 $ 60,430
Nov 11, 6 PM $ 0.000424
-0.05%
$ 424,000 $ 60,066
Nov 11, 5 PM $ 0.000424
-0.05%
$ 423,800 $ 60,163
Nov 11, 4 PM $ 0.000424
+0.00%
$ 424,000 $ 59,710
Nov 11, 3 PM $ 0.000424
-0.02%
$ 424,000 $ 59,571
Nov 11, 2 PM $ 0.000424
-0.05%
$ 424,100 $ 59,764
Nov 11, 1 PM $ 0.000424
+0.05%
$ 424,300 $ 59,738
Nov 11, 12 PM $ 0.000424
+0.00%
$ 424,500 $ 59,997
Nov 11, 11 AM $ 0.000424
+0.00%
$ 424,400 $ 60,077
Nov 11, 10 AM $ 0.000424
+0.02%
$ 424,500 $ 60,024
Nov 11, 9 AM $ 0.000424
-0.02%
$ 424,200 $ 59,972
Nov 11, 8 AM $ 0.000424
-0.05%
$ 424,300 $ 59,687
Nov 11, 7 AM $ 0.000424
+0.00%
$ 424,100 $ 59,714
Nov 11, 6 AM $ 0.000424
-0.02%
$ 424,500 $ 59,912
Nov 11, 5 AM $ 0.000424
-0.05%
$ 424,500 $ 60,100
Nov 11, 4 AM $ 0.000424
-0.02%
$ 424,200 $ 59,622
Nov 11, 3 AM $ 0.000424
-0.07%
$ 424,200 $ 59,588
Nov 11, 2 AM $ 0.000424
+0.02%
$ 424,500 $ 59,646
Nov 11, 1 AM $ 0.000424
+0.02%
$ 424,300 $ 59,395
Nov 11, 12 AM $ 0.000424
-0.02%
$ 424,300 $ 59,328
Nov 10, 11 PM $ 0.000424
-0.05%
$ 424,000 $ 59,379
Nov 10, 10 PM $ 0.000424
+0.05%
$ 423,600 $ 59,243
Nov 10, 9 PM $ 0.000424
+0.02%
$ 424,200 $ 59,226
Nov 10, 8 PM $ 0.000424
-0.09%
$ 424,300 $ 59,252
Nov 10, 7 PM $ 0.000424
+0.02%
$ 424,200 $ 59,117
Nov 10, 6 PM $ 0.000424
-0.02%
$ 424,100 $ 59,116
Nov 10, 5 PM $ 0.000424
-0.05%
$ 424,300 $ 58,876
Nov 10, 4 PM $ 0.000424
-0.05%
$ 424,100 $ 59,511
Nov 10, 3 PM $ 0.000424
-0.02%
$ 424,400 $ 59,737
Nov 10, 2 PM $ 0.000424
-0.02%
$ 424,500 $ 59,237
Nov 10, 1 PM $ 0.000425
+0.00%
$ 424,700 $ 59,034
Nov 10, 12 PM $ 0.000425
+0.00%
$ 424,700 $ 58,722
Nov 10, 11 AM $ 0.000424
-0.02%
$ 424,500 $ 58,796
Nov 10, 10 AM $ 0.000424
-0.05%
$ 424,500 $ 58,863
Nov 10, 9 AM $ 0.000425
+0.02%
$ 424,700 $ 59,607
Nov 10, 8 AM $ 0.000425
+0.00%
$ 424,700 $ 59,812
Nov 10, 7 AM $ 0.000425
-0.02%
$ 424,600 $ 60,077
Nov 10, 6 AM $ 0.000425
+0.02%
$ 424,700 $ 60,062