GORILLA Historical Data

GORILLA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000485
+0.10%
$ 485,100 $ 61,063
Oct 6, 8 PM $ 0.000485
+0.12%
$ 484,800 $ 61,154
Oct 6, 7 PM $ 0.000484
-0.16%
$ 484,100 $ 61,611
Oct 6, 6 PM $ 0.000485
+0.10%
$ 484,800 $ 61,221
Oct 6, 5 PM $ 0.000484
-0.21%
$ 484,300 $ 61,266
Oct 6, 4 PM $ 0.000487
+0.02%
$ 486,700 $ 61,904
Oct 6, 3 PM $ 0.000485
-0.31%
$ 485,300 $ 62,184
Oct 6, 2 PM $ 0.000488
+0.00%
$ 487,600 $ 62,166
Oct 6, 1 PM $ 0.000488
+0.00%
$ 487,600 $ 62,692
Oct 6, 12 PM $ 0.000488
+0.00%
$ 487,600 $ 63,263
Oct 6, 11 AM $ 0.000488
-0.02%
$ 487,600 $ 63,575
Oct 6, 10 AM $ 0.000488
+0.00%
$ 487,700 $ 63,729
Oct 6, 9 AM $ 0.000488
+0.00%
$ 487,600 $ 64,233
Oct 6, 8 AM $ 0.000487
-0.04%
$ 487,500 $ 64,182
Oct 6, 7 AM $ 0.000488
-0.02%
$ 487,600 $ 64,136
Oct 6, 6 AM $ 0.000488
+0.04%
$ 487,700 $ 63,842
Oct 6, 5 AM $ 0.000487
-0.02%
$ 487,600 $ 63,715
Oct 6, 4 AM $ 0.000487
-0.02%
$ 487,500 $ 63,861
Oct 6, 3 AM $ 0.000487
-0.02%
$ 487,700 $ 63,661
Oct 6, 2 AM $ 0.000488
+0.02%
$ 487,600 $ 63,675
Oct 6, 1 AM $ 0.000488
+0.02%
$ 487,600 $ 64,096
Oct 6, 12 AM $ 0.000488
-0.02%
$ 487,600 $ 64,058
Oct 5, 11 PM $ 0.000488
+0.00%
$ 487,500 $ 64,222
Oct 5, 10 PM $ 0.000488
-0.02%
$ 487,500 $ 64,106
Oct 5, 9 PM $ 0.000488
+0.00%
$ 487,600 $ 63,828
Oct 5, 8 PM $ 0.000487
-0.02%
$ 487,600 $ 64,130
Oct 5, 7 PM $ 0.000487
-0.02%
$ 487,600 $ 64,302
Oct 5, 6 PM $ 0.000488
+0.02%
$ 487,600 $ 64,250
Oct 5, 5 PM $ 0.000488
-0.02%
$ 487,600 $ 64,309
Oct 5, 4 PM $ 0.000488
-0.02%
$ 487,600 $ 64,347
Oct 5, 3 PM $ 0.000487
-0.02%
$ 487,600 $ 64,852
Oct 5, 2 PM $ 0.000488
+0.00%
$ 487,500 $ 65,293
Oct 5, 1 PM $ 0.000488
+0.02%
$ 487,600 $ 65,368
Oct 5, 12 PM $ 0.000488
+0.00%
$ 487,600 $ 65,172
Oct 5, 11 AM $ 0.000488
+0.00%
$ 487,600 $ 65,313
Oct 5, 10 AM $ 0.000488
+0.04%
$ 487,700 $ 65,680
Oct 5, 9 AM $ 0.000488
-0.02%
$ 487,600 $ 65,772
Oct 5, 8 AM $ 0.000488
+0.02%
$ 487,600 $ 65,912
Oct 5, 7 AM $ 0.000487
+0.00%
$ 487,600 $ 66,258
Oct 5, 6 AM $ 0.000488
-0.02%
$ 487,500 $ 66,287
Oct 5, 5 AM $ 0.000488
+0.04%
$ 487,600 $ 66,332
Oct 5, 4 AM $ 0.000487
-0.04%
$ 487,600 $ 66,105
Oct 5, 3 AM $ 0.000488
+0.06%
$ 487,800 $ 66,530
Oct 5, 2 AM $ 0.000488
+0.00%
$ 487,800 $ 66,088
Oct 5, 1 AM $ 0.000488
-0.02%
$ 488,000 $ 66,200
Oct 5, 12 AM $ 0.000488
+0.04%
$ 487,700 $ 66,076
Oct 4, 11 PM $ 0.000488
-0.04%
$ 487,600 $ 66,136
Oct 4, 10 PM $ 0.000487
-0.08%
$ 487,800 $ 66,476
Oct 4, 9 PM $ 0.000488
+0.04%
$ 487,800 $ 66,445
Oct 4, 8 PM $ 0.000488
+0.00%
$ 488,000 $ 65,486