GORILLA Historical Data

GORILLA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.000488
+0.00%
$ 487,600 $ 65,384
Oct 4, 6 PM $ 0.000488
-0.02%
$ 487,700 $ 65,350
Oct 4, 5 PM $ 0.000488
+0.02%
$ 487,800 $ 65,337
Oct 4, 4 PM $ 0.000488
+0.00%
$ 487,800 $ 65,024
Oct 4, 3 PM $ 0.000487
-0.04%
$ 487,600 $ 64,746
Oct 4, 2 PM $ 0.000488
+0.00%
$ 487,900 $ 64,459
Oct 4, 1 PM $ 0.000488
-0.06%
$ 487,500 $ 64,405
Oct 4, 12 PM $ 0.000488
-0.02%
$ 487,800 $ 64,941
Oct 4, 11 AM $ 0.000488
+0.00%
$ 487,800 $ 64,504
Oct 4, 10 AM $ 0.000488
+0.00%
$ 487,800 $ 64,251
Oct 4, 9 AM $ 0.000488
-0.02%
$ 487,700 $ 63,797
Oct 4, 8 AM $ 0.000488
-0.02%
$ 487,700 $ 63,803
Oct 4, 7 AM $ 0.000488
-0.02%
$ 487,700 $ 63,101
Oct 4, 6 AM $ 0.000488
-0.02%
$ 487,900 $ 63,523
Oct 4, 5 AM $ 0.000488
-0.06%
$ 487,700 $ 63,927
Oct 4, 4 AM $ 0.000488
+0.00%
$ 487,900 $ 63,989
Oct 4, 3 AM $ 0.000488
-0.02%
$ 487,700 $ 63,743
Oct 4, 2 AM $ 0.000488
+0.00%
$ 487,900 $ 63,049
Oct 4, 1 AM $ 0.000488
+0.04%
$ 487,800 $ 62,690
Oct 4, 12 AM $ 0.000488
+0.06%
$ 487,900 $ 62,662
Oct 3, 11 PM $ 0.000488
+0.00%
$ 487,900 $ 62,335
Oct 3, 10 PM $ 0.000488
-0.02%
$ 487,800 $ 62,524
Oct 3, 9 PM $ 0.000488
-0.06%
$ 487,900 $ 62,649
Oct 3, 8 PM $ 0.000488
+0.10%
$ 487,900 $ 62,939
Oct 3, 7 PM $ 0.000488
+0.00%
$ 488,000 $ 62,582
Oct 3, 6 PM $ 0.000488
-0.08%
$ 487,600 $ 62,436
Oct 3, 5 PM $ 0.000488
+0.06%
$ 487,900 $ 62,585
Oct 3, 4 PM $ 0.000488
+0.02%
$ 488,200 $ 62,302
Oct 3, 3 PM $ 0.000488
+0.04%
$ 488,000 $ 62,116
Oct 3, 2 PM $ 0.000488
+0.00%
$ 487,800 $ 62,450
Oct 3, 1 PM $ 0.000488
-0.02%
$ 488,100 $ 61,276
Oct 3, 12 PM $ 0.000488
-0.04%
$ 487,900 $ 60,896
Oct 3, 11 AM $ 0.000488
+0.02%
$ 488,000 $ 60,298
Oct 3, 10 AM $ 0.000488
+0.02%
$ 488,100 $ 60,572
Oct 3, 9 AM $ 0.000488
+0.10%
$ 487,800 $ 60,108
Oct 3, 8 AM $ 0.000488
-0.04%
$ 487,700 $ 59,607
Oct 3, 7 AM $ 0.000488
-0.04%
$ 488,000 $ 59,657
Oct 3, 6 AM $ 0.000488
+0.02%
$ 488,000 $ 58,718
Oct 3, 5 AM $ 0.000488
-0.04%
$ 488,000 $ 57,971
Oct 3, 4 AM $ 0.000488
+0.02%
$ 488,000 $ 57,777
Oct 3, 3 AM $ 0.000488
-0.04%
$ 487,600 $ 57,717
Oct 3, 2 AM $ 0.000488
+0.00%
$ 487,900 $ 57,862
Oct 3, 1 AM $ 0.000488
-0.06%
$ 487,700 $ 57,658
Oct 3, 12 AM $ 0.000488
-0.02%
$ 487,900 $ 57,241
Oct 2, 11 PM $ 0.000488
-0.04%
$ 487,700 $ 56,900
Oct 2, 10 PM $ 0.000488
-0.06%
$ 487,900 $ 56,134
Oct 2, 9 PM $ 0.000488
+0.00%
$ 488,100 $ 55,880
Oct 2, 8 PM $ 0.000488
-0.06%
$ 487,800 $ 56,068
Oct 2, 7 PM $ 0.000488
+0.06%
$ 487,900 $ 56,160
Oct 2, 6 PM $ 0.000488
+0.02%
$ 488,000 $ 56,188