GORILLA Historical Data

GORILLA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.000488
-0.02%
$ 488,000 $ 55,829
Oct 2, 4 PM $ 0.000488
+0.06%
$ 488,000 $ 56,354
Oct 2, 3 PM $ 0.000488
-0.04%
$ 487,900 $ 55,715
Oct 2, 2 PM $ 0.000488
-0.04%
$ 487,700 $ 55,064
Oct 2, 1 PM $ 0.000488
-0.04%
$ 487,900 $ 55,497
Oct 2, 12 PM $ 0.000487
-0.20%
$ 488,000 $ 54,878
Oct 2, 11 AM $ 0.000488
+0.00%
$ 487,700 $ 55,237
Oct 2, 10 AM $ 0.000488
-0.06%
$ 487,900 $ 54,067
Oct 2, 9 AM $ 0.000488
+0.08%
$ 488,100 $ 54,669
Oct 2, 8 AM $ 0.000487
+0.00%
$ 487,400 $ 54,684
Oct 2, 7 AM $ 0.000488
+0.00%
$ 487,900 $ 54,725
Oct 2, 6 AM $ 0.000488
+0.02%
$ 487,600 $ 55,142
Oct 2, 5 AM $ 0.000488
+0.02%
$ 487,800 $ 55,094
Oct 2, 4 AM $ 0.000488
-0.02%
$ 487,800 $ 54,593
Oct 2, 3 AM $ 0.000488
+0.06%
$ 487,900 $ 54,296
Oct 2, 2 AM $ 0.000488
-0.08%
$ 487,800 $ 54,036
Oct 2, 1 AM $ 0.000488
+0.00%
$ 487,100 $ 53,657
Oct 2, 12 AM $ 0.000487
-0.23%
$ 488,000 $ 53,838
Oct 1, 11 PM $ 0.000488
-0.04%
$ 488,000 $ 54,027
Oct 1, 10 PM $ 0.000488
+0.08%
$ 487,700 $ 54,335
Oct 1, 9 PM $ 0.000488
+0.14%
$ 487,800 $ 54,225
Oct 1, 8 PM $ 0.000488
+0.08%
$ 488,000 $ 54,202
Oct 1, 7 PM $ 0.000488
+0.04%
$ 487,900 $ 54,525
Oct 1, 6 PM $ 0.000488
+0.10%
$ 487,600 $ 54,696
Oct 1, 5 PM $ 0.000487
+0.10%
$ 487,500 $ 54,822
Oct 1, 4 PM $ 0.000487
-0.08%
$ 487,000 $ 54,775
Oct 1, 3 PM $ 0.000487
+0.00%
$ 487,100 $ 54,906
Oct 1, 2 PM $ 0.000487
+0.10%
$ 486,700 $ 55,423
Oct 1, 1 PM $ 0.000487
-0.02%
$ 486,700 $ 56,274
Oct 1, 12 PM $ 0.000486
-0.02%
$ 487,300 $ 56,706
Oct 1, 11 AM $ 0.000487
-0.14%
$ 486,500 $ 57,076
Oct 1, 10 AM $ 0.000487
+0.06%
$ 486,800 $ 57,877
Oct 1, 9 AM $ 0.000487
-0.06%
$ 486,800 $ 57,563
Oct 1, 8 AM $ 0.000486
-0.02%
$ 486,300 $ 58,055
Oct 1, 7 AM $ 0.000487
+0.06%
$ 486,800 $ 58,423
Oct 1, 6 AM $ 0.000487
+0.02%
$ 486,200 $ 58,442
Oct 1, 5 AM $ 0.000486
-0.12%
$ 486,900 $ 58,627
Oct 1, 4 AM $ 0.000487
+0.16%
$ 486,800 $ 59,321
Oct 1, 3 AM $ 0.000486
-0.10%
$ 485,600 $ 59,617
Oct 1, 2 AM $ 0.000486
+0.02%
$ 485,800 $ 60,381
Oct 1, 1 AM $ 0.000486
+0.33%
$ 486,200 $ 61,516
Oct 1, 12 AM $ 0.000485
+0.10%
$ 484,400 $ 61,640
Download