GORILLA Historical Data

GORILLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000425
+0.00%
$ 424,600 $ 59,759
Nov 10, 4 AM $ 0.000425
+0.02%
$ 424,600 $ 60,019
Nov 10, 3 AM $ 0.000425
+0.00%
$ 424,600 $ 60,289
Nov 10, 2 AM $ 0.000425
+0.02%
$ 424,600 $ 60,327
Nov 10, 1 AM $ 0.000425
+0.00%
$ 424,600 $ 60,630
Nov 10, 12 AM $ 0.000425
+0.02%
$ 424,600 $ 60,624
Nov 9, 11 PM $ 0.000425
-0.02%
$ 424,600 $ 60,685
Nov 9, 10 PM $ 0.000425
+0.00%
$ 424,600 $ 61,088
Nov 9, 9 PM $ 0.000425
+0.00%
$ 424,600 $ 61,064
Nov 9, 8 PM $ 0.000425
+0.00%
$ 424,600 $ 60,882
Nov 9, 7 PM $ 0.000424
+0.00%
$ 424,500 $ 60,793
Nov 9, 6 PM $ 0.000425
+0.02%
$ 424,500 $ 60,967
Nov 9, 5 PM $ 0.000424
-0.07%
$ 424,500 $ 60,831
Nov 9, 4 PM $ 0.000425
+0.05%
$ 424,900 $ 60,334
Nov 9, 3 PM $ 0.000425
+0.00%
$ 424,900 $ 60,454
Nov 9, 2 PM $ 0.000425
-0.02%
$ 424,600 $ 60,828
Nov 9, 1 PM $ 0.000425
+0.00%
$ 424,700 $ 60,877
Nov 9, 12 PM $ 0.000425
+0.00%
$ 424,700 $ 61,091
Nov 9, 11 AM $ 0.000425
+0.05%
$ 424,800 $ 61,080
Nov 9, 10 AM $ 0.000425
-0.05%
$ 424,600 $ 61,204
Nov 9, 9 AM $ 0.000425
+0.00%
$ 424,800 $ 60,667
Nov 9, 8 AM $ 0.000425
-0.02%
$ 424,600 $ 60,562
Nov 9, 7 AM $ 0.000425
+0.02%
$ 424,700 $ 60,544
Nov 9, 6 AM $ 0.000425
+0.00%
$ 424,800 $ 60,665
Nov 9, 5 AM $ 0.000425
+0.02%
$ 424,800 $ 60,754
Nov 9, 4 AM $ 0.000425
-0.02%
$ 424,600 $ 61,005
Nov 9, 3 AM $ 0.000425
+0.02%
$ 424,800 $ 61,012
Nov 9, 2 AM $ 0.000425
+0.00%
$ 424,700 $ 60,836
Nov 9, 1 AM $ 0.000425
-0.02%
$ 424,700 $ 60,759
Nov 9, 12 AM $ 0.000425
+0.00%
$ 424,700 $ 60,517
Nov 8, 11 PM $ 0.000425
+0.00%
$ 424,700 $ 60,519
Nov 8, 10 PM $ 0.000425
+0.00%
$ 424,700 $ 60,118
Nov 8, 9 PM $ 0.000425
+0.00%
$ 424,700 $ 60,181
Nov 8, 8 PM $ 0.000425
-0.02%
$ 424,700 $ 60,462
Nov 8, 7 PM $ 0.000425
-0.02%
$ 424,700 $ 60,469
Nov 8, 6 PM $ 0.000425
+0.02%
$ 424,800 $ 60,577
Nov 8, 5 PM $ 0.000425
-0.02%
$ 424,600 $ 61,008
Nov 8, 4 PM $ 0.000425
+0.00%
$ 424,700 $ 60,885
Nov 8, 3 PM $ 0.000425
+0.02%
$ 424,700 $ 60,634
Nov 8, 2 PM $ 0.000425
+0.00%
$ 424,600 $ 60,752
Nov 8, 1 PM $ 0.000425
-0.02%
$ 424,600 $ 60,796
Nov 8, 12 PM $ 0.000425
+0.05%
$ 424,800 $ 60,892
Nov 8, 11 AM $ 0.000425
-0.05%
$ 424,600 $ 60,844
Nov 8, 10 AM $ 0.000425
-0.02%
$ 424,600 $ 60,681
Nov 8, 9 AM $ 0.000425
+0.02%
$ 424,700 $ 60,814
Nov 8, 8 AM $ 0.000425
+0.00%
$ 424,700 $ 60,970
Nov 8, 7 AM $ 0.000425
+0.00%
$ 424,600 $ 60,954
Nov 8, 6 AM $ 0.000425
+0.02%
$ 424,600 $ 60,917
Nov 8, 5 AM $ 0.000425
+0.02%
$ 424,600 $ 61,100
Nov 8, 4 AM $ 0.000425
+0.00%
$ 424,700 $ 60,860