GORILLA Historical Data

GORILLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000425
+0.00%
$ 424,700 $ 60,689
Nov 8, 2 AM $ 0.000425
+0.02%
$ 424,800 $ 60,813
Nov 8, 1 AM $ 0.000425
+0.05%
$ 424,700 $ 60,881
Nov 8, 12 AM $ 0.000424
-0.12%
$ 424,500 $ 61,008
Nov 7, 11 PM $ 0.000425
+0.02%
$ 424,800 $ 60,890
Nov 7, 10 PM $ 0.000425
+0.02%
$ 424,900 $ 60,944
Nov 7, 9 PM $ 0.000425
+0.02%
$ 424,700 $ 61,128
Nov 7, 8 PM $ 0.000425
+0.12%
$ 424,900 $ 61,136
Nov 7, 7 PM $ 0.000424
+0.02%
$ 424,500 $ 61,384
Nov 7, 6 PM $ 0.000424
+0.00%
$ 424,300 $ 61,382
Nov 7, 5 PM $ 0.000424
+0.05%
$ 424,500 $ 60,992
Nov 7, 4 PM $ 0.000424
-0.05%
$ 424,300 $ 61,298
Nov 7, 3 PM $ 0.000424
+0.00%
$ 424,400 $ 61,295
Nov 7, 2 PM $ 0.000424
+0.00%
$ 424,500 $ 61,141
Nov 7, 1 PM $ 0.000424
-0.02%
$ 424,400 $ 61,218
Nov 7, 12 PM $ 0.000424
-0.07%
$ 424,400 $ 60,941
Nov 7, 11 AM $ 0.000425
+0.02%
$ 424,800 $ 61,232
Nov 7, 10 AM $ 0.000425
-0.02%
$ 424,700 $ 61,437
Nov 7, 9 AM $ 0.000425
+0.00%
$ 424,800 $ 61,119
Nov 7, 8 AM $ 0.000425
+0.00%
$ 424,700 $ 61,136
Nov 7, 7 AM $ 0.000425
-0.05%
$ 424,700 $ 60,751
Nov 7, 6 AM $ 0.000425
-0.02%
$ 424,900 $ 60,811
Nov 7, 5 AM $ 0.000425
-0.02%
$ 424,900 $ 60,710
Nov 7, 4 AM $ 0.000425
+0.05%
$ 425,000 $ 60,887
Nov 7, 3 AM $ 0.000425
+0.12%
$ 424,900 $ 60,806
Nov 7, 2 AM $ 0.000424
+0.00%
$ 424,500 $ 60,459
Nov 7, 1 AM $ 0.000425
+0.02%
$ 424,600 $ 60,481
Nov 7, 12 AM $ 0.000424
-0.02%
$ 424,400 $ 60,730
Nov 6, 11 PM $ 0.000424
-0.02%
$ 424,400 $ 60,886
Nov 6, 10 PM $ 0.000424
-0.05%
$ 424,400 $ 60,825
Nov 6, 9 PM $ 0.000425
+0.02%
$ 424,600 $ 60,636
Nov 6, 8 PM $ 0.000424
-0.02%
$ 424,500 $ 60,181
Nov 6, 7 PM $ 0.000425
+0.02%
$ 424,600 $ 59,936
Nov 6, 6 PM $ 0.000424
-0.07%
$ 424,400 $ 59,884
Nov 6, 5 PM $ 0.000425
-0.02%
$ 424,600 $ 59,938
Nov 6, 4 PM $ 0.000425
+0.00%
$ 424,700 $ 59,772
Nov 6, 3 PM $ 0.000425
-0.02%
$ 424,700 $ 59,737
Nov 6, 2 PM $ 0.000424
+0.02%
$ 424,500 $ 59,649
Nov 6, 1 PM $ 0.000425
+0.05%
$ 424,600 $ 59,427
Nov 6, 12 PM $ 0.000424
+0.00%
$ 424,400 $ 59,393
Nov 6, 11 AM $ 0.000424
+0.05%
$ 424,500 $ 59,076
Nov 6, 10 AM $ 0.000424
-0.02%
$ 424,400 $ 58,834
Nov 6, 9 AM $ 0.000425
+0.02%
$ 424,600 $ 58,861
Nov 6, 8 AM $ 0.000424
+0.02%
$ 424,400 $ 58,695
Nov 6, 7 AM $ 0.000424
-0.02%
$ 424,600 $ 59,026
Nov 6, 6 AM $ 0.000425
+0.02%
$ 424,700 $ 58,886
Nov 6, 5 AM $ 0.000424
-0.02%
$ 424,300 $ 58,805
Nov 6, 4 AM $ 0.000425
+0.02%
$ 424,600 $ 58,790
Nov 6, 3 AM $ 0.000424
-0.07%
$ 424,400 $ 59,380
Nov 6, 2 AM $ 0.000425
+0.02%
$ 424,700 $ 59,717