GORILLA Historical Data

GORILLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000504
+0.26%
$ 497,240 $ 11,729
Apr 27, 2025 $ 0.000503
-1.64%
$ 495,859 $ 12,385
Apr 26, 2025 $ 0.000511
+0.29%
$ 503,945 $ 11,780
Apr 25, 2025 $ 0.00051
+1.27%
$ 502,466 $ 13,632
Apr 24, 2025 $ 0.000503
-2.08%
$ 495,564 $ 12,323
Apr 23, 2025 $ 0.000513
+1.52%
$ 506,311 $ 12,278
Apr 22, 2025 $ 0.000507
+3.66%
$ 500,296 $ 12,265
Apr 21, 2025 $ 0.00049
+0.82%
$ 482,647 $ 11,996
Apr 20, 2025 $ 0.000485
+0.25%
$ 478,506 $ 12,362
Apr 19, 2025 $ 0.000482
-1.35%
$ 475,351 $ 12,471
Apr 18, 2025 $ 0.000489
-1.19%
$ 482,055 $ 12,059
Apr 17, 2025 $ 0.000495
-0.04%
$ 487,873 $ 11,823
Apr 16, 2025 $ 0.000495
-0.98%
$ 488,563 $ 12,388
Apr 15, 2025 $ 0.000502
-0.67%
$ 495,268 $ 13,350
Apr 14, 2025 $ 0.000505
+5.78%
$ 498,423 $ 12,848
Apr 13, 2025 $ 0.000478
-4.38%
$ 471,209 $ 12,091
Apr 12, 2025 $ 0.0005
+6.57%
$ 492,803 $ 9,239
Apr 11, 2025 $ 0.000469
+5.61%
$ 462,434 $ 8,216
Apr 10, 2025 $ 0.000444
-7.50%
$ 437,883 $ 12,123
Apr 9, 2025 $ 0.00048
+8.14%
$ 472,886 $ 11,330
Apr 8, 2025 $ 0.000444
-4.70%
$ 437,685 $ 8,869
Apr 7, 2025 $ 0.000466
-3.70%
$ 459,575 $ 11,117
Apr 6, 2025 $ 0.000484
-8.52%
$ 477,224 $ 12,703
Apr 5, 2025 $ 0.000529
-1.65%
$ 521,791 $ 12,978
Apr 4, 2025 $ 0.000538
+0.88%
$ 530,567 $ 14,314
Apr 3, 2025 $ 0.000533
-1.19%
$ 525,341 $ 13,816
Apr 2, 2025 $ 0.000539
-1.30%
$ 531,553 $ 12,364
Apr 1, 2025 $ 0.000546
+1.24%
$ 538,553 $ 266
Mar 31, 2025 $ 0.00054
-0.55%
$ 531,947 $ 991
Mar 30, 2025 $ 0.000543
-0.95%
$ 534,905 $ 597
Mar 29, 2025 $ 0.000548
-2.27%
$ 540,032 $ 293
Mar 28, 2025 $ 0.00056
-3.71%
$ 552,554 $ 957
Mar 27, 2025 $ 0.000582
+0.12%
$ 573,852 $ 1,756
Mar 26, 2025 $ 0.000581
-2.34%
$ 573,162 $ 2,693
Mar 25, 2025 $ 0.000595
+0.73%
$ 586,867 $ 1,900
Mar 24, 2025 $ 0.000591
+1.20%
$ 582,627 $ 2,436
Mar 23, 2025 $ 0.000584
-0.10%
$ 575,430 $ 1,790
Mar 22, 2025 $ 0.000584
+0.31%
$ 576,021 $ 1,331
Mar 21, 2025 $ 0.000584
-0.21%
$ 575,430 $ 2,245
Mar 20, 2025 $ 0.000585
+0.78%
$ 576,613 $ 2,962
Mar 19, 2025 $ 0.00058
+3.20%
$ 572,176 $ 795
Mar 18, 2025 $ 0.000562
-1.56%
$ 554,428 $ 1,944
Mar 17, 2025 $ 0.000571
+1.60%
$ 563,203 $ 1,174
Mar 16, 2025 $ 0.000562
-3.34%
$ 554,329 $ 1,815
Mar 15, 2025 $ 0.000582
-0.50%
$ 573,458 $ 1,999
Mar 14, 2025 $ 0.000589
+1.69%
$ 580,360 $ 2,447
Mar 13, 2025 $ 0.000579
+0.66%
$ 570,697 $ 1,410
Mar 12, 2025 $ 0.000575
-2.56%
$ 566,950 $ 2,947
Mar 11, 2025 $ 0.00059
+1.99%
$ 581,839 $ 2,499
Mar 10, 2025 $ 0.000579
-7.35%
$ 570,500 $ 4,548