GORILLA Historical Data

GORILLA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000425
+0.05%
$ 424,700 $ 59,759
Nov 6, 12 AM $ 0.000425
-0.02%
$ 424,600 $ 59,687
Nov 5, 11 PM $ 0.000424
-0.07%
$ 424,300 $ 59,497
Nov 5, 10 PM $ 0.000425
-0.07%
$ 424,600 $ 59,720
Nov 5, 9 PM $ 0.000425
+0.02%
$ 425,000 $ 59,968
Nov 5, 8 PM $ 0.000425
+0.02%
$ 425,000 $ 60,359
Nov 5, 7 PM $ 0.000425
+0.00%
$ 424,900 $ 60,329
Nov 5, 6 PM $ 0.000425
+0.02%
$ 425,000 $ 60,183
Nov 5, 5 PM $ 0.000425
+0.00%
$ 424,900 $ 60,425
Nov 5, 4 PM $ 0.000425
+0.02%
$ 424,900 $ 60,462
Nov 5, 3 PM $ 0.000425
+0.00%
$ 424,800 $ 60,473
Nov 5, 2 PM $ 0.000425
+0.00%
$ 424,900 $ 60,223
Nov 5, 1 PM $ 0.000425
+0.00%
$ 424,900 $ 60,451
Nov 5, 12 PM $ 0.000425
-0.02%
$ 424,900 $ 60,355
Nov 5, 11 AM $ 0.000425
+0.02%
$ 424,900 $ 60,419
Nov 5, 10 AM $ 0.000425
+0.02%
$ 424,900 $ 60,471
Nov 5, 9 AM $ 0.000425
+0.00%
$ 424,800 $ 60,873
Nov 5, 8 AM $ 0.000424
-0.09%
$ 424,400 $ 60,815
Nov 5, 7 AM $ 0.000425
+0.09%
$ 425,000 $ 60,501
Nov 5, 6 AM $ 0.000425
+0.02%
$ 424,700 $ 60,478
Nov 5, 5 AM $ 0.000425
-0.07%
$ 424,600 $ 60,729
Nov 5, 4 AM $ 0.000425
-0.02%
$ 424,900 $ 60,762
Nov 5, 3 AM $ 0.000425
+0.07%
$ 425,000 $ 60,306
Nov 5, 2 AM $ 0.000425
+0.00%
$ 424,700 $ 60,429
Nov 5, 1 AM $ 0.000425
+0.00%
$ 424,700 $ 60,549
Nov 5, 12 AM $ 0.000425
-0.02%
$ 424,600 $ 60,318
Nov 4, 11 PM $ 0.000425
+0.00%
$ 424,600 $ 60,815
Nov 4, 10 PM $ 0.000425
+0.02%
$ 424,800 $ 60,454
Nov 4, 9 PM $ 0.000425
-0.02%
$ 424,700 $ 60,234
Nov 4, 8 PM $ 0.000425
+0.05%
$ 424,800 $ 60,203
Nov 4, 7 PM $ 0.000425
+0.00%
$ 424,700 $ 60,121
Nov 4, 6 PM $ 0.000425
+0.00%
$ 424,700 $ 60,271
Nov 4, 5 PM $ 0.000425
+0.00%
$ 424,700 $ 60,245
Nov 4, 4 PM $ 0.000425
+0.00%
$ 424,700 $ 60,288
Nov 4, 3 PM $ 0.000425
+0.07%
$ 424,600 $ 60,539
Nov 4, 2 PM $ 0.000425
+0.02%
$ 424,600 $ 60,605
Nov 4, 1 PM $ 0.000424
-0.05%
$ 424,500 $ 60,579
Nov 4, 12 PM $ 0.000425
-0.09%
$ 424,600 $ 60,856
Nov 4, 11 AM $ 0.000425
+0.02%
$ 425,000 $ 60,915
Nov 4, 10 AM $ 0.000425
+0.05%
$ 424,800 $ 61,124
Nov 4, 9 AM $ 0.000425
+0.00%
$ 424,700 $ 60,583
Nov 4, 8 AM $ 0.000425
+0.00%
$ 424,700 $ 60,533
Nov 4, 7 AM $ 0.000425
-0.02%
$ 424,600 $ 60,672
Nov 4, 6 AM $ 0.000425
+0.00%
$ 424,700 $ 60,435
Nov 4, 5 AM $ 0.000425
+0.00%
$ 424,700 $ 60,261
Nov 4, 4 AM $ 0.000425
+0.02%
$ 424,800 $ 60,259
Nov 4, 3 AM $ 0.000425
-0.07%
$ 424,800 $ 60,481
Nov 4, 2 AM $ 0.000425
+0.02%
$ 425,100 $ 60,571
Nov 4, 1 AM $ 0.000425
+0.05%
$ 425,200 $ 60,239
Nov 4, 12 AM $ 0.000425
-0.02%
$ 425,000 $ 60,648