GORILLA Historical Data

GORILLA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000624
-4.50%
$615,757 $2,506
Mar 8, 2025 $0.000654
-0.41%
$644,351 $2,212
Mar 7, 2025 $0.000656
-2.96%
$647,013 $4,109
Mar 6, 2025 $0.000675
+1.22%
$665,156 $3,772
Mar 5, 2025 $0.000666
+1.42%
$657,169 $2,842
Mar 4, 2025 $0.000657
-0.99%
$647,999 $2,608
Mar 3, 2025 $0.000662
-11.87%
$652,929 $3,430
Mar 2, 2025 $0.000752
+6.88%
$741,176 $3,479
Mar 1, 2025 $0.000703
-1.64%
$693,454 $3,350
Feb 28, 2025 $0.000715
-1.13%
$704,990 $3,302
Feb 27, 2025 $0.000723
-1.01%
$713,075 $1,804
Feb 26, 2025 $0.000731
-3.64%
$720,372 $3,475
Feb 25, 2025 $0.000758
-6.34%
$747,585 $4,588
Feb 24, 2025 $0.000809
-5.27%
$798,167 $6,598
Feb 23, 2025 $0.000855
-1.89%
$842,537 $5,817
Feb 22, 2025 $0.000871
+5.95%
$858,806 $6,653
Feb 21, 2025 $0.000822
-2.06%
$810,788 $5,891
Feb 20, 2025 $0.000839
+2.27%
$826,860 $4,191
Feb 19, 2025 $0.00082
-0.28%
$808,520 $1,988
Feb 18, 2025 $0.000822
+0.95%
$810,788 $1,911
Feb 17, 2025 $0.000815
+4.85%
$803,196 $205
Feb 16, 2025 $0.000777
-0.05%
$765,728 $1,705
Feb 15, 2025 $0.000777
-0.37%
$766,124 $819
Feb 14, 2025 $0.00078
-2.95%
$768,950 $5,234
Feb 13, 2025 $0.000804
-1.95%
$792,350 $2,776
Feb 12, 2025 $0.00082
+7.14%
$808,078 $2,205
Feb 11, 2025 $0.000765
-12.84%
$754,207 $20,967
Feb 10, 2025 $0.000878
-6.76%
$865,282 $17,815
Feb 9, 2025 $0.000941
-0.25%
$928,156 $7,528
Feb 8, 2025 $0.000944
+0.45%
$930,701 $2,014
Feb 7, 2025 $0.00094
-8.25%
$926,559 $15,944
Feb 6, 2025 $0.00102
-2.34%
$1.01 million $10,026
Feb 5, 2025 $0.00105
-0.74%
$1.03 million $10,246
Feb 4, 2025 $0.00106
-3.35%
$1.04 million $10,111
Feb 3, 2025 $0.00109
+3.70%
$1.08 million $18,042
Feb 2, 2025 $0.00105
-12.48%
$1.04 million $23,618
Feb 1, 2025 $0.0012
-4.34%
$1.19 million $10,991
Jan 31, 2025 $0.00126
+1.28%
$1.24 million $16,499
Jan 30, 2025 $0.00125
+0.46%
$1.23 million $12,868
Jan 29, 2025 $0.00124
+1.82%
$1.22 million $11,116
Jan 28, 2025 $0.00122
-0.55%
$1.2 million $15,510
Jan 27, 2025 $0.00122
-6.45%
$1.21 million $16,687
Jan 26, 2025 $0.00131
-1.06%
$1.29 million $15,286
Jan 25, 2025 $0.00132
-1.98%
$1.31 million $14,640
Jan 24, 2025 $0.00135
+1.65%
$1.33 million $16,222
Jan 23, 2025 $0.00133
+0.49%
$1.31 million $22,503
Jan 22, 2025 $0.00132
-3.36%
$1.3 million $21,054
Jan 21, 2025 $0.00137
+2.41%
$1.35 million $22,230
Jan 20, 2025 $0.00134
-7.72%
$1.32 million $26,351
Jan 19, 2025 $0.00145
+2.08%
$1.43 million $32,806